Helium Historical Data

HNT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 1.93
-0.44%
$ 359.23 million $ 2.53 million
Dec 7, 6 AM $ 1.94
+0.46%
$ 360.83 million $ 2.45 million
Dec 7, 5 AM $ 1.93
+0.08%
$ 359.23 million $ 2.43 million
Dec 7, 4 AM $ 1.93
-0.58%
$ 358.95 million $ 2.43 million
Dec 7, 3 AM $ 1.94
+0.05%
$ 361.07 million $ 2.45 million
Dec 7, 2 AM $ 1.94
-0.67%
$ 361.15 million $ 2.43 million
Dec 7, 1 AM $ 1.95
-0.35%
$ 363.44 million $ 2.4 million
Dec 7, 12 AM $ 1.96
+1.70%
$ 364.57 million $ 2.37 million
Dec 6, 11 PM $ 1.92
-0.71%
$ 358.46 million $ 2.34 million
Dec 6, 10 PM $ 1.94
-2.54%
$ 361.03 million $ 2.16 million
Dec 6, 9 PM $ 1.99
+1.28%
$ 370.46 million $ 1.83 million
Dec 6, 8 PM $ 1.96
+0.41%
$ 365.77 million $ 1.71 million
Dec 6, 7 PM $ 1.96
+0.08%
$ 364.27 million $ 1.74 million
Dec 6, 6 PM $ 1.95
+0.01%
$ 364.04 million $ 1.73 million
Dec 6, 5 PM $ 1.95
-0.19%
$ 363.97 million $ 1.85 million
Dec 6, 4 PM $ 1.96
+0.03%
$ 364.65 million $ 2.03 million
Dec 6, 3 PM $ 1.96
-0.12%
$ 364.59 million $ 2.3 million
Dec 6, 2 PM $ 1.96
+0.73%
$ 365.03 million $ 2.36 million
Dec 6, 1 PM $ 1.94
+0.20%
$ 362.39 million $ 2.36 million
Dec 6, 12 PM $ 1.94
-0.04%
$ 361.66 million $ 2.46 million
Dec 6, 11 AM $ 1.94
+0.26%
$ 361.81 million $ 2.52 million
Dec 6, 10 AM $ 1.94
-0.15%
$ 360.89 million $ 2.59 million
Dec 6, 9 AM $ 1.94
+0.42%
$ 361.41 million $ 2.66 million
Dec 6, 8 AM $ 1.93
-0.25%
$ 359.92 million $ 2.73 million
Dec 6, 7 AM $ 1.94
-0.08%
$ 360.82 million $ 2.75 million
Dec 6, 6 AM $ 1.94
+0.11%
$ 361.19 million $ 2.77 million
Dec 6, 5 AM $ 1.94
+0.00%
$ 360.7 million $ 2.77 million
Dec 6, 4 AM $ 1.94
-0.20%
$ 360.7 million $ 2.8 million
Dec 6, 3 AM $ 1.94
+0.27%
$ 361.42 million $ 2.81 million
Dec 6, 2 AM $ 1.93
-0.09%
$ 360.41 million $ 2.83 million
Dec 6, 1 AM $ 1.94
-0.48%
$ 360.75 million $ 2.83 million
Dec 6, 12 AM $ 1.95
-0.74%
$ 362.5 million $ 2.83 million
Dec 5, 11 PM $ 1.96
-0.51%
$ 365.19 million $ 2.77 million
Dec 5, 10 PM $ 1.97
+0.90%
$ 367.07 million $ 2.79 million
Dec 5, 9 PM $ 1.95
+0.39%
$ 363.8 million $ 2.75 million
Dec 5, 8 PM $ 1.94
+0.03%
$ 362.39 million $ 2.8 million
Dec 5, 7 PM $ 1.94
+1.21%
$ 362.36 million $ 2.83 million
Dec 5, 6 PM $ 1.92
-0.54%
$ 357.98 million $ 2.96 million
Dec 5, 5 PM $ 1.93
+0.25%
$ 360.09 million $ 2.87 million
Dec 5, 4 PM $ 1.93
-2.28%
$ 359.02 million $ 2.76 million
Dec 5, 3 PM $ 1.97
+1.02%
$ 367.41 million $ 2.45 million
Dec 5, 2 PM $ 1.95
-0.02%
$ 363.69 million $ 2.39 million
Dec 5, 1 PM $ 1.95
-0.81%
$ 363.77 million $ 2.4 million
Dec 5, 12 PM $ 1.97
-0.15%
$ 366.74 million $ 2.44 million
Dec 5, 11 AM $ 1.97
-0.03%
$ 367.29 million $ 2.38 million
Dec 5, 10 AM $ 1.97
+1.71%
$ 367.39 million $ 2.33 million
Dec 5, 9 AM $ 1.94
-1.75%
$ 361.18 million $ 2.28 million
Dec 5, 8 AM $ 1.97
-0.17%
$ 367.63 million $ 2.31 million
Dec 5, 7 AM $ 1.98
+0.29%
$ 368.24 million $ 2.35 million
Dec 5, 6 AM $ 1.97
+1.17%
$ 367.16 million $ 2.36 million