Helium Historical Data

HNT Page 66
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $0.89
+0.04%
$163.51 million $1.55 million
May 3, 8 AM $0.889
+0.06%
$163.44 million $1.55 million
May 3, 7 AM $0.889
+0.36%
$163.36 million $1.66 million
May 3, 6 AM $0.886
+0.11%
$162.78 million $1.67 million
May 3, 5 AM $0.885
-0.03%
$162.61 million $1.69 million
May 3, 4 AM $0.885
+0.02%
$162.65 million $1.72 million
May 3, 3 AM $0.885
+0.31%
$162.66 million $1.72 million
May 3, 2 AM $0.882
-0.32%
$162.16 million $1.72 million
May 3, 1 AM $0.885
-0.41%
$162.68 million $1.7 million
May 3, 12 AM $0.889
+0.01%
$163.35 million $1.69 million
May 2, 11 PM $0.889
-0.16%
$163.33 million $1.7 million
May 2, 10 PM $0.89
-0.04%
$163.59 million $1.75 million
May 2, 9 PM $0.89
+0.12%
$163.65 million $1.78 million
May 2, 8 PM $0.889
+0.40%
$163.45 million $1.83 million
May 2, 7 PM $0.886
-0.48%
$162.8 million $1.93 million
May 2, 6 PM $0.89
-0.06%
$163.58 million $1.92 million
May 2, 5 PM $0.891
-0.53%
$163.68 million $1.93 million
May 2, 4 PM $0.895
+0.30%
$164.56 million $1.91 million
May 2, 3 PM $0.893
-0.49%
$164.07 million $1.94 million
May 2, 2 PM $0.897
-0.54%
$164.87 million $2 million
May 2, 1 PM $0.902
+0.57%
$165.76 million $2 million
May 2, 12 PM $0.897
+0.40%
$164.81 million $2 million
May 2, 11 AM $0.893
+0.40%
$164.16 million $2 million
May 2, 10 AM $0.89
-0.07%
$163.5 million $1.93 million
May 2, 9 AM $0.89
+0.09%
$163.62 million $1.91 million
May 2, 8 AM $0.889
-0.19%
$163.47 million $1.89 million
May 2, 7 AM $0.891
+0.13%
$163.79 million $1.79 million
May 2, 6 AM $0.89
-0.18%
$163.58 million $1.77 million
May 2, 5 AM $0.892
+0.03%
$163.86 million $1.78 million
May 2, 4 AM $0.891
-0.20%
$163.82 million $1.97 million
May 2, 3 AM $0.893
-0.35%
$164.12 million $1.98 million
May 2, 2 AM $0.896
+0.03%
$164.71 million $1.99 million
May 2, 1 AM $0.896
+0.09%
$164.66 million $2.01 million
May 2, 12 AM $0.895
+0.14%
$164.51 million $2.01 million
May 1, 11 PM $0.894
-0.51%
$164.28 million $2.02 million
May 1, 10 PM $0.898
+0.12%
$165.12 million $1.98 million
May 1, 9 PM $0.897
+0.54%
$164.92 million $1.95 million
May 1, 8 PM $0.892
-1.40%
$164.04 million $1.91 million
May 1, 7 PM $0.905
-0.72%
$166.38 million $1.81 million
May 1, 6 PM $0.912
-0.07%
$167.58 million $1.82 million
May 1, 5 PM $0.912
-0.50%
$167.7 million $1.87 million
May 1, 4 PM $0.917
-1.55%
$168.55 million $1.84 million
May 1, 3 PM $0.931
+0.79%
$171.2 million $1.84 million
May 1, 2 PM $0.924
-0.13%
$169.86 million $1.79 million
May 1, 1 PM $0.925
+0.84%
$170.08 million $1.78 million
May 1, 12 PM $0.918
+0.41%
$168.67 million $1.75 million
May 1, 11 AM $0.914
-0.10%
$167.99 million $1.81 million
May 1, 10 AM $0.915
-0.09%
$168.16 million $2.06 million
May 1, 9 AM $0.916
-0.44%
$168.3 million $2.05 million
May 1, 8 AM $0.92
+0.12%
$169.05 million $2.06 million