Helium Historical Data

HNT Page 67
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $0.919
-0.10%
$168.86 million $2.08 million
May 1, 6 AM $0.919
+0.01%
$169.02 million $2.09 million
May 1, 5 AM $0.92
-1.02%
$169.04 million $2.08 million
May 1, 4 AM $0.929
+0.16%
$170.78 million $1.87 million
May 1, 3 AM $0.928
+0.85%
$170.52 million $1.87 million
May 1, 2 AM $0.92
-0.14%
$169.09 million $1.88 million
May 1, 1 AM $0.922
+0.13%
$169.42 million $1.87 million
May 1, 12 AM $0.92
+0.52%
$169.19 million $1.86 million
Apr 30, 11 PM $0.916
-0.31%
$168.34 million $1.85 million
Apr 30, 10 PM $0.919
-0.57%
$169.02 million $1.84 million
Apr 30, 9 PM $0.925
-0.31%
$170.02 million $1.86 million
Apr 30, 8 PM $0.927
+0.10%
$170.51 million $1.85 million
Apr 30, 7 PM $0.927
-0.18%
$170.33 million $1.9 million
Apr 30, 6 PM $0.928
-0.45%
$170.65 million $1.9 million
Apr 30, 5 PM $0.933
-0.41%
$171.61 million $1.93 million
Apr 30, 4 PM $0.937
-0.14%
$172.28 million $1.89 million
Apr 30, 3 PM $0.938
-0.07%
$172.53 million $1.92 million
Apr 30, 2 PM $0.939
+0.06%
$172.66 million $2.03 million
Apr 30, 1 PM $0.939
-0.04%
$172.56 million $2.01 million
Apr 30, 12 PM $0.939
-0.64%
$172.55 million $2.1 million
Apr 30, 11 AM $0.945
+1.84%
$173.76 million $2.09 million
Apr 30, 10 AM $0.928
-0.36%
$170.62 million $1.82 million
Apr 30, 9 AM $0.931
-0.39%
$171.23 million $1.89 million
Apr 30, 8 AM $0.934
-0.24%
$171.79 million $2.12 million
Apr 30, 7 AM $0.937
+0.65%
$172.2 million $2.1 million
Apr 30, 6 AM $0.931
+0.09%
$171.09 million $2.12 million
Apr 30, 5 AM $0.93
+0.10%
$170.93 million $2.16 million
Apr 30, 4 AM $0.929
-0.98%
$170.76 million $2.29 million
Apr 30, 3 AM $0.938
+0.06%
$172.47 million $2.31 million
Apr 30, 2 AM $0.938
-0.52%
$172.37 million $2.34 million
Apr 30, 1 AM $0.943
-0.28%
$173.35 million $2.34 million
Apr 30, 12 AM $0.946
+0.54%
$173.9 million $2.35 million
Apr 29, 11 PM $0.941
-0.27%
$172.96 million $2.35 million
Apr 29, 10 PM $0.943
-0.12%
$173.44 million $2.38 million
Apr 29, 9 PM $0.944
-0.07%
$173.64 million $2.37 million
Apr 29, 8 PM $0.946
+1.33%
$173.87 million $2.39 million
Apr 29, 7 PM $0.933
-0.25%
$171.58 million $2.35 million
Apr 29, 6 PM $0.935
-1.10%
$171.93 million $2.41 million
Apr 29, 5 PM $0.946
+0.11%
$173.84 million $2.4 million
Apr 29, 4 PM $0.944
+0.10%
$173.64 million $2.45 million
Apr 29, 3 PM $0.944
-0.66%
$173.48 million $2.38 million
Apr 29, 2 PM $0.95
-0.20%
$174.63 million $2.25 million
Apr 29, 1 PM $0.951
-0.36%
$174.94 million $2.24 million
Apr 29, 12 PM $0.955
-1.31%
$175.57 million $2.16 million
Apr 29, 11 AM $0.968
-0.03%
$177.91 million $2.14 million
Apr 29, 10 AM $0.968
+0.08%
$177.97 million $2.24 million
Apr 29, 9 AM $0.967
+1.50%
$177.82 million $2.2 million
Apr 29, 8 AM $0.953
+0.05%
$175.19 million $1.99 million
Apr 29, 7 AM $0.952
-0.20%
$175.1 million $2.01 million
Apr 29, 6 AM $0.954
-1.37%
$175.45 million $2.04 million