Helium Historical Data

HNT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 1.98
+0.29%
$ 368.24 million $ 2.35 million
Dec 5, 6 AM $ 1.97
+1.17%
$ 367.16 million $ 2.36 million
Dec 5, 5 AM $ 1.95
-0.25%
$ 362.91 million $ 2.4 million
Dec 5, 4 AM $ 1.95
-0.25%
$ 363.85 million $ 2.41 million
Dec 5, 3 AM $ 1.96
-0.94%
$ 364.76 million $ 2.42 million
Dec 5, 2 AM $ 1.98
+0.02%
$ 368.21 million $ 2.48 million
Dec 5, 1 AM $ 1.98
-0.15%
$ 368.15 million $ 2.58 million
Dec 5, 12 AM $ 1.98
+0.13%
$ 368.73 million $ 2.66 million
Dec 4, 11 PM $ 1.98
-1.18%
$ 368.27 million $ 2.72 million
Dec 4, 10 PM $ 2
+0.48%
$ 372.64 million $ 2.95 million
Dec 4, 9 PM $ 1.99
-1.25%
$ 370.79 million $ 3.08 million
Dec 4, 8 PM $ 2.02
-0.06%
$ 375.5 million $ 3.14 million
Dec 4, 7 PM $ 2.02
-0.21%
$ 375.68 million $ 3.15 million
Dec 4, 6 PM $ 2.02
-0.69%
$ 376.5 million $ 3.15 million
Dec 4, 5 PM $ 2.03
-0.03%
$ 379.1 million $ 3.22 million
Dec 4, 4 PM $ 2.04
-1.12%
$ 379.2 million $ 3.35 million
Dec 4, 3 PM $ 2.06
+1.42%
$ 383.62 million $ 3.72 million
Dec 4, 2 PM $ 2.03
-0.59%
$ 378.26 million $ 3.76 million
Dec 4, 1 PM $ 2.04
-0.29%
$ 380.42 million $ 4.03 million
Dec 4, 12 PM $ 2.05
-0.17%
$ 381.64 million $ 4.14 million
Dec 4, 11 AM $ 2.05
-0.70%
$ 382.29 million $ 4.8 million
Dec 4, 10 AM $ 2.07
-0.29%
$ 384.93 million $ 4.98 million
Dec 4, 9 AM $ 2.07
+1.06%
$ 386.04 million $ 5.06 million
Dec 4, 8 AM $ 2.05
-0.67%
$ 381.98 million $ 5.06 million
Dec 4, 7 AM $ 2.06
-1.18%
$ 384.56 million $ 5.19 million
Dec 4, 6 AM $ 2.09
+1.14%
$ 389.14 million $ 5.54 million
Dec 4, 5 AM $ 2.06
-0.52%
$ 384.74 million $ 5.7 million
Dec 4, 4 AM $ 2.08
-0.43%
$ 386.73 million $ 5.85 million
Dec 4, 3 AM $ 2.08
-1.00%
$ 388.44 million $ 5.86 million
Dec 4, 2 AM $ 2.11
+0.98%
$ 392.38 million $ 5.81 million
Dec 4, 1 AM $ 2.09
-0.66%
$ 388.56 million $ 5.72 million
Dec 4, 12 AM $ 2.1
+0.43%
$ 391.42 million $ 5.64 million
Dec 3, 11 PM $ 2.09
-0.23%
$ 390.08 million $ 5.56 million
Dec 3, 10 PM $ 2.1
-0.66%
$ 390.42 million $ 5.35 million
Dec 3, 9 PM $ 2.11
+0.46%
$ 392.95 million $ 5.29 million
Dec 3, 8 PM $ 2.1
-0.65%
$ 391.2 million $ 5.21 million
Dec 3, 7 PM $ 2.11
+1.21%
$ 393.62 million $ 5.43 million
Dec 3, 6 PM $ 2.09
+0.29%
$ 389.01 million $ 5.4 million
Dec 3, 5 PM $ 2.08
+1.14%
$ 387.7 million $ 5.4 million
Dec 3, 4 PM $ 2.06
-1.55%
$ 383.69 million $ 5.33 million
Dec 3, 3 PM $ 2.09
+0.32%
$ 389.64 million $ 5.21 million
Dec 3, 2 PM $ 2.08
+0.11%
$ 388.33 million $ 5.52 million
Dec 3, 1 PM $ 2.08
+0.46%
$ 387.81 million $ 5.41 million
Dec 3, 12 PM $ 2.07
+1.47%
$ 386.21 million $ 5.31 million
Dec 3, 11 AM $ 2.04
-1.19%
$ 380.54 million $ 4.69 million
Dec 3, 10 AM $ 2.07
-2.09%
$ 385.02 million $ 4.6 million
Dec 3, 9 AM $ 2.11
-0.17%
$ 393.82 million $ 4.56 million
Dec 3, 8 AM $ 2.11
+0.92%
$ 393.82 million $ 4.62 million
Dec 3, 7 AM $ 2.1
-0.49%
$ 390.84 million $ 4.59 million
Dec 3, 6 AM $ 2.11
+0.59%
$ 392.29 million $ 4.35 million