Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Helium Historical Data

HNT Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 12 PM $0.294
-0.20%
$53.54 million $3.2 million
Jun 18, 11 AM $0.294
-0.02%
$53.65 million $3.25 million
Jun 18, 10 AM $0.294
-0.23%
$53.65 million $3.28 million
Jun 18, 9 AM $0.295
+0.29%
$53.78 million $3.29 million
Jun 18, 8 AM $0.294
-0.04%
$53.62 million $3.32 million
Jun 18, 7 AM $0.294
+0.01%
$53.64 million $3.38 million
Jun 18, 6 AM $0.294
+1.20%
$53.64 million $3.43 million
Jun 18, 5 AM $0.291
+0.51%
$53 million $3.34 million
Jun 18, 4 AM $0.289
-0.38%
$52.73 million $3.34 million
Jun 18, 3 AM $0.29
-0.72%
$52.94 million $3.3 million
Jun 18, 2 AM $0.292
+0.12%
$53.33 million $3.33 million
Jun 18, 1 AM $0.292
+0.77%
$53.26 million $3.31 million
Jun 18, 12 AM $0.29
-0.23%
$52.86 million $3.32 million
Jun 17, 11 PM $0.29
-0.81%
$52.98 million $3.34 million
Jun 17, 10 PM $0.293
-0.62%
$53.41 million $3.43 million
Jun 17, 9 PM $0.295
-0.52%
$53.74 million $3.42 million
Jun 17, 8 PM $0.296
+0.15%
$54.03 million $3.5 million
Jun 17, 7 PM $0.296
-1.37%
$53.95 million $3.61 million
Jun 17, 6 PM $0.3
-0.97%
$54.7 million $3.69 million
Jun 17, 5 PM $0.303
-0.51%
$55.24 million $3.87 million
Jun 17, 4 PM $0.304
+0.87%
$55.52 million $4.21 million
Jun 17, 3 PM $0.302
+0.66%
$55.04 million $5.18 million
Jun 17, 2 PM $0.3
-0.09%
$54.68 million $6.01 million
Jun 17, 1 PM $0.3
+1.43%
$54.7 million $6.07 million
Jun 17, 12 PM $0.296
-0.36%
$53.93 million $6.07 million
Jun 17, 11 AM $0.297
-0.26%
$54.13 million $6.18 million
Jun 17, 10 AM $0.298
-0.55%
$54.27 million $6.22 million
Jun 17, 9 AM $0.299
+1.21%
$54.57 million $6.24 million
Jun 17, 8 AM $0.296
-0.93%
$53.91 million $6.17 million
Jun 17, 7 AM $0.298
-0.42%
$54.42 million $6.16 million
Jun 17, 6 AM $0.3
-0.06%
$54.65 million $6.11 million
Jun 17, 5 AM $0.3
-1.33%
$54.68 million $6.11 million
Jun 17, 4 AM $0.304
-0.36%
$55.42 million $6.12 million
Jun 17, 3 AM $0.305
+0.70%
$55.62 million $6.14 million
Jun 17, 2 AM $0.303
+0.39%
$55.24 million $6.1 million
Jun 17, 1 AM $0.302
-0.31%
$55.02 million $6.15 million
Jun 17, 12 AM $0.303
-0.40%
$55.19 million $6.22 million
Jun 16, 11 PM $0.304
+0.26%
$55.41 million $6.23 million
Jun 16, 10 PM $0.303
+0.28%
$55.27 million $6.16 million
Jun 16, 9 PM $0.302
-1.75%
$55.11 million $6.1 million
Jun 16, 8 PM $0.308
+1.04%
$56.09 million $6.14 million
Jun 16, 7 PM $0.304
-1.34%
$55.52 million $5.98 million
Jun 16, 6 PM $0.308
+1.37%
$56.27 million $5.97 million
Jun 16, 5 PM $0.304
-3.20%
$55.51 million $5.76 million
Jun 16, 4 PM $0.314
-0.07%
$57.34 million $5.66 million
Jun 16, 3 PM $0.315
+4.01%
$57.38 million $4.5 million
Jun 16, 2 PM $0.302
+0.14%
$55.17 million $4.16 million
Jun 16, 1 PM $0.302
+0.80%
$55.09 million $5.54 million
Jun 16, 12 PM $0.3
-1.68%
$54.66 million $5.55 million
Jun 16, 11 AM $0.305
+0.23%
$55.59 million $5.63 million