Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Helium Historical Data

HNT Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 11 AM $0.305
+0.23%
$55.59 million $5.63 million
Jun 16, 10 AM $0.304
+1.43%
$55.46 million $5.68 million
Jun 16, 9 AM $0.3
-0.14%
$54.68 million $5.66 million
Jun 16, 8 AM $0.3
+0.10%
$54.76 million $5.68 million
Jun 16, 7 AM $0.3
+0.23%
$54.7 million $5.73 million
Jun 16, 6 AM $0.299
-0.60%
$54.58 million $5.72 million
Jun 16, 5 AM $0.301
+1.54%
$54.91 million $5.72 million
Jun 16, 4 AM $0.296
-1.07%
$54.08 million $5.64 million
Jun 16, 3 AM $0.3
+1.57%
$54.67 million $5.64 million
Jun 16, 2 AM $0.295
-1.70%
$53.82 million $5.53 million
Jun 16, 1 AM $0.3
-0.62%
$54.75 million $5.6 million
Jun 16, 12 AM $0.302
+0.16%
$55.09 million $5.56 million
Jun 15, 11 PM $0.302
+1.24%
$55.01 million $5.55 million
Jun 15, 10 PM $0.298
-0.89%
$54.33 million $5.51 million
Jun 15, 9 PM $0.301
+0.93%
$54.82 million $5.57 million
Jun 15, 8 PM $0.298
-0.72%
$54.31 million $5.62 million
Jun 15, 7 PM $0.3
-0.14%
$54.7 million $5.64 million
Jun 15, 6 PM $0.3
+0.11%
$54.78 million $5.65 million
Jun 15, 5 PM $0.3
-1.75%
$54.72 million $5.59 million
Jun 15, 4 PM $0.305
+1.24%
$55.69 million $5.54 million
Jun 15, 3 PM $0.302
+0.29%
$55.01 million $5.4 million
Jun 15, 2 PM $0.301
-1.84%
$54.85 million $5.47 million
Jun 15, 1 PM $0.306
+0.32%
$55.88 million $3.95 million
Jun 15, 12 PM $0.305
-0.55%
$55.7 million $3.93 million
Jun 15, 11 AM $0.307
+1.09%
$56.01 million $3.83 million
Jun 15, 10 AM $0.304
+1.45%
$55.4 million $3.67 million
Jun 15, 9 AM $0.299
-0.69%
$54.61 million $3.64 million
Jun 15, 8 AM $0.301
+0.73%
$54.99 million $3.6 million
Jun 15, 7 AM $0.299
+0.03%
$54.59 million $3.55 million
Jun 15, 6 AM $0.299
-0.32%
$54.58 million $3.58 million
Jun 15, 5 AM $0.3
-0.77%
$54.75 million $3.58 million
Jun 15, 4 AM $0.302
-0.73%
$55.18 million $3.59 million
Jun 15, 3 AM $0.305
+0.39%
$55.59 million $3.67 million
Jun 15, 2 AM $0.304
+1.18%
$55.37 million $3.46 million
Jun 15, 1 AM $0.3
-0.58%
$54.73 million $3.6 million
Jun 15, 12 AM $0.302
-1.14%
$55.05 million $3.78 million
Jun 14, 11 PM $0.305
+1.63%
$55.68 million $3.87 million
Jun 14, 10 PM $0.3
-0.23%
$54.79 million $3.78 million
Jun 14, 9 PM $0.301
+3.65%
$54.91 million $3.74 million
Jun 14, 8 PM $0.29
-0.42%
$52.98 million $3.53 million
Jun 14, 7 PM $0.292
+1.65%
$53.2 million $3.5 million
Jun 14, 6 PM $0.287
-0.37%
$52.35 million $3.47 million
Jun 14, 5 PM $0.288
-0.04%
$52.54 million $3.48 million
Jun 14, 4 PM $0.288
-0.93%
$52.56 million $3.46 million
Jun 14, 3 PM $0.291
+0.53%
$53.06 million $3.53 million
Jun 14, 2 PM $0.289
+0.44%
$52.78 million $3.89 million
Jun 14, 1 PM $0.288
-2.38%
$52.55 million $3.84 million
Jun 14, 12 PM $0.295
-0.59%
$53.83 million $3.8 million
Jun 14, 11 AM $0.297
-0.20%
$54.15 million $3.78 million
Jun 14, 10 AM $0.297
-0.28%
$54.26 million $3.74 million