Helium Historical Data

HNT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 2.11
+0.59%
$ 392.29 million $ 4.35 million
Dec 3, 5 AM $ 2.09
+1.80%
$ 389.82 million $ 4.12 million
Dec 3, 4 AM $ 2.06
+0.87%
$ 383.09 million $ 3.94 million
Dec 3, 3 AM $ 2.04
-0.11%
$ 379.83 million $ 3.98 million
Dec 3, 2 AM $ 2.04
-0.65%
$ 380.25 million $ 4.03 million
Dec 3, 1 AM $ 2.05
+0.71%
$ 382.71 million $ 4.03 million
Dec 3, 12 AM $ 2.04
+0.34%
$ 380.03 million $ 4.12 million
Dec 2, 11 PM $ 2.03
-0.58%
$ 378.73 million $ 4.42 million
Dec 2, 10 PM $ 2.04
+0.68%
$ 380.92 million $ 4.48 million
Dec 2, 9 PM $ 2.03
+1.08%
$ 378.34 million $ 4.46 million
Dec 2, 8 PM $ 2.01
-2.08%
$ 374.28 million $ 4.58 million
Dec 2, 7 PM $ 2.05
-0.30%
$ 382.35 million $ 4.52 million
Dec 2, 6 PM $ 2.06
+1.03%
$ 383.5 million $ 4.6 million
Dec 2, 5 PM $ 2.04
-0.12%
$ 379.05 million $ 4.79 million
Dec 2, 4 PM $ 2.04
-0.59%
$ 380.09 million $ 4.9 million
Dec 2, 3 PM $ 2.05
+2.40%
$ 382.35 million $ 4.94 million
Dec 2, 2 PM $ 2
+2.56%
$ 373.4 million $ 4.85 million
Dec 2, 1 PM $ 1.95
+1.16%
$ 364.07 million $ 4.8 million
Dec 2, 12 PM $ 1.93
-0.43%
$ 359.88 million $ 4.72 million
Dec 2, 11 AM $ 1.94
+0.49%
$ 361.67 million $ 4.87 million
Dec 2, 10 AM $ 1.93
+0.78%
$ 359.68 million $ 4.9 million
Dec 2, 9 AM $ 1.92
+0.33%
$ 356.89 million $ 4.99 million
Dec 2, 8 AM $ 1.91
-0.59%
$ 355.73 million $ 5.05 million
Dec 2, 7 AM $ 1.92
-0.86%
$ 357.82 million $ 5.12 million
Dec 2, 6 AM $ 1.94
+0.62%
$ 360.89 million $ 5.23 million
Dec 2, 5 AM $ 1.92
-0.04%
$ 358.66 million $ 5.38 million
Dec 2, 4 AM $ 1.93
+0.41%
$ 358.94 million $ 5.92 million
Dec 2, 3 AM $ 1.92
+0.96%
$ 357.33 million $ 5.97 million
Dec 2, 2 AM $ 1.9
-0.15%
$ 353.92 million $ 6.02 million
Dec 2, 1 AM $ 1.9
-0.83%
$ 354.46 million $ 6.17 million
Dec 2, 12 AM $ 1.92
+1.33%
$ 357.29 million $ 6.34 million
Dec 1, 11 PM $ 1.89
-0.19%
$ 352.73 million $ 6.95 million
Dec 1, 10 PM $ 1.9
-0.41%
$ 353.38 million $ 6.99 million
Dec 1, 9 PM $ 1.9
+2.85%
$ 354.67 million $ 7.06 million
Dec 1, 8 PM $ 1.85
+0.28%
$ 345 million $ 6.92 million
Dec 1, 7 PM $ 1.85
-0.82%
$ 344.05 million $ 6.77 million
Dec 1, 6 PM $ 1.86
-1.70%
$ 346.75 million $ 6.58 million
Dec 1, 5 PM $ 1.89
+0.57%
$ 352.91 million $ 6.4 million
Dec 1, 4 PM $ 1.88
-0.04%
$ 350.92 million $ 6.22 million
Dec 1, 3 PM $ 1.88
-1.89%
$ 351.05 million $ 5.92 million
Dec 1, 2 PM $ 1.92
+0.61%
$ 357.78 million $ 5.77 million
Dec 1, 1 PM $ 1.91
+0.16%
$ 355.63 million $ 5.65 million
Dec 1, 12 PM $ 1.91
-0.74%
$ 354.7 million $ 5.84 million
Dec 1, 11 AM $ 1.92
-0.61%
$ 357.74 million $ 6.94 million
Dec 1, 10 AM $ 1.93
-0.50%
$ 359.81 million $ 6.87 million
Dec 1, 9 AM $ 1.94
-1.03%
$ 361.6 million $ 6.71 million
Dec 1, 8 AM $ 1.96
+0.68%
$ 365.51 million $ 6.53 million
Dec 1, 7 AM $ 1.95
+1.10%
$ 362.86 million $ 6.32 million
Dec 1, 6 AM $ 1.93
-0.51%
$ 358.82 million $ 6.16 million
Dec 1, 5 AM $ 1.94
-1.35%
$ 360.67 million $ 5.99 million