Helium Historical Data

HNT Page 68
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $0.954
-1.37%
$175.45 million $2.04 million
Apr 29, 5 AM $0.967
+1.71%
$177.85 million $2.04 million
Apr 29, 4 AM $0.951
+0.03%
$174.85 million $1.89 million
Apr 29, 3 AM $0.951
+0.01%
$174.83 million $1.88 million
Apr 29, 2 AM $0.951
+0.16%
$174.81 million $1.83 million
Apr 29, 1 AM $0.949
-0.06%
$174.5 million $1.84 million
Apr 29, 12 AM $0.95
-0.04%
$174.6 million $1.84 million
Apr 28, 11 PM $0.95
-0.27%
$174.68 million $1.81 million
Apr 28, 10 PM $0.953
-0.26%
$175.19 million $1.78 million
Apr 28, 9 PM $0.955
-0.20%
$175.65 million $1.77 million
Apr 28, 8 PM $0.957
-0.37%
$175.99 million $1.74 million
Apr 28, 7 PM $0.961
+0.18%
$176.64 million $1.71 million
Apr 28, 6 PM $0.959
-0.91%
$176.33 million $1.6 million
Apr 28, 5 PM $0.968
-0.91%
$177.95 million $1.53 million
Apr 28, 4 PM $0.977
+0.21%
$179.57 million $1.56 million
Apr 28, 3 PM $0.975
+0.27%
$179.19 million $1.69 million
Apr 28, 2 PM $0.971
-0.30%
$178.59 million $1.79 million
Apr 28, 1 PM $0.974
+0.01%
$179.12 million $1.82 million
Apr 28, 12 PM $0.974
-0.04%
$179.13 million $1.8 million
Apr 28, 11 AM $0.976
-1.04%
$179.43 million $1.75 million
Apr 28, 10 AM $0.987
+0.23%
$181.38 million $1.64 million
Apr 28, 9 AM $0.984
-0.90%
$180.99 million $1.62 million
Apr 28, 8 AM $0.993
+0.33%
$182.6 million $1.57 million
Apr 28, 7 AM $0.99
-0.06%
$182.03 million $1.55 million
Apr 28, 6 AM $0.991
-0.16%
$182.15 million $1.5 million
Apr 28, 5 AM $0.992
+0.42%
$182.47 million $1.53 million
Apr 28, 4 AM $0.988
-0.09%
$181.72 million $1.6 million
Apr 28, 3 AM $0.989
+0.32%
$181.93 million $1.59 million
Apr 28, 2 AM $0.986
-0.44%
$181.35 million $1.61 million
Apr 28, 1 AM $0.99
-0.19%
$182.14 million $1.66 million
Apr 28, 12 AM $0.992
-0.10%
$182.49 million $1.7 million
Apr 27, 11 PM $0.993
+0.15%
$182.67 million $1.72 million
Apr 27, 10 PM $0.992
+0.05%
$182.41 million $1.72 million
Apr 27, 9 PM $0.991
+0.05%
$182.31 million $1.76 million
Apr 27, 8 PM $0.991
-0.14%
$182.22 million $1.79 million
Apr 27, 7 PM $0.992
-0.25%
$182.47 million $1.84 million
Apr 27, 6 PM $0.995
+0.56%
$182.93 million $2.15 million
Apr 27, 5 PM $0.989
+0.34%
$181.91 million $2.19 million
Apr 27, 4 PM $0.986
-0.26%
$181.29 million $2.2 million
Apr 27, 3 PM $0.988
-1.15%
$181.71 million $2.14 million
Apr 27, 2 PM $1
+0.42%
$183.89 million $2.09 million
Apr 27, 1 PM $0.996
-0.11%
$183.15 million $2.06 million
Apr 27, 12 PM $0.997
-0.03%
$183.37 million $2.07 million
Apr 27, 11 AM $0.997
+0.04%
$183.43 million $2.1 million
Apr 27, 10 AM $0.997
+0.06%
$183.37 million $2.24 million
Apr 27, 9 AM $0.997
+0.53%
$183.26 million $2.32 million
Apr 27, 8 AM $0.991
+0.18%
$182.3 million $2.32 million
Apr 27, 7 AM $0.989
-0.03%
$181.97 million $2.3 million
Apr 27, 6 AM $0.99
+0.02%
$182.02 million $2.27 million
Apr 27, 5 AM $0.99
-0.96%
$181.99 million $2.21 million