Helium Historical Data

HNT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 1.93
-0.51%
$ 358.82 million $ 6.16 million
Dec 1, 5 AM $ 1.94
-1.35%
$ 360.67 million $ 5.99 million
Dec 1, 4 AM $ 1.96
-0.01%
$ 367.05 million $ 5.45 million
Dec 1, 3 AM $ 1.96
-1.07%
$ 365.63 million $ 5.35 million
Dec 1, 2 AM $ 1.98
-1.30%
$ 369.59 million $ 5.3 million
Dec 1, 1 AM $ 2.01
-0.45%
$ 374.46 million $ 5.12 million
Dec 1, 12 AM $ 2.02
-4.66%
$ 376.36 million $ 4.9 million
Nov 30, 11 PM $ 2.12
-1.89%
$ 394.55 million $ 4.01 million
Nov 30, 10 PM $ 2.16
+0.68%
$ 402.01 million $ 4.04 million
Nov 30, 9 PM $ 2.14
+0.65%
$ 399.44 million $ 4.12 million
Nov 30, 8 PM $ 2.13
+0.23%
$ 396.83 million $ 4.02 million
Nov 30, 7 PM $ 2.13
-0.18%
$ 395.96 million $ 4.04 million
Nov 30, 6 PM $ 2.13
+0.19%
$ 396.66 million $ 4.04 million
Nov 30, 5 PM $ 2.12
-0.92%
$ 395.82 million $ 4.03 million
Nov 30, 4 PM $ 2.14
+0.00%
$ 399.49 million $ 4.74 million
Nov 30, 3 PM $ 2.14
+0.00%
$ 399.5 million $ 4.91 million
Nov 30, 2 PM $ 2.14
+0.04%
$ 399.5 million $ 5 million
Nov 30, 1 PM $ 2.14
-1.17%
$ 399.34 million $ 5.16 million
Nov 30, 12 PM $ 2.17
+1.58%
$ 404.06 million $ 4.89 million
Nov 30, 11 AM $ 2.13
+0.68%
$ 397.79 million $ 3.6 million
Nov 30, 10 AM $ 2.12
+0.10%
$ 395.13 million $ 3.56 million
Nov 30, 9 AM $ 2.12
-0.37%
$ 394.76 million $ 3.71 million
Nov 30, 8 AM $ 2.13
+0.19%
$ 396.23 million $ 3.8 million
Nov 30, 7 AM $ 2.12
+0.32%
$ 395.48 million $ 3.81 million
Nov 30, 6 AM $ 2.12
+0.45%
$ 394.22 million $ 3.77 million
Nov 30, 5 AM $ 2.11
-0.76%
$ 392.43 million $ 3.76 million
Nov 30, 4 AM $ 2.12
+0.47%
$ 395.43 million $ 3.75 million
Nov 30, 3 AM $ 2.11
+0.28%
$ 393.56 million $ 3.75 million
Nov 30, 2 AM $ 2.11
-0.28%
$ 392.46 million $ 3.74 million
Nov 30, 1 AM $ 2.11
+0.23%
$ 393.53 million $ 3.76 million
Nov 30, 12 AM $ 2.11
-0.29%
$ 392.64 million $ 3.73 million
Nov 29, 11 PM $ 2.11
-0.79%
$ 393.79 million $ 3.73 million
Nov 29, 10 PM $ 2.13
+0.28%
$ 396.92 million $ 3.68 million
Nov 29, 9 PM $ 2.12
+0.23%
$ 395.93 million $ 3.48 million
Nov 29, 8 PM $ 2.12
+0.09%
$ 395.04 million $ 3.42 million
Nov 29, 7 PM $ 2.12
-0.22%
$ 394.64 million $ 3.44 million
Nov 29, 6 PM $ 2.12
+0.06%
$ 395.52 million $ 3.36 million
Nov 29, 5 PM $ 2.12
-1.81%
$ 395.3 million $ 3.37 million
Nov 29, 4 PM $ 2.16
+0.42%
$ 402.6 million $ 2.88 million
Nov 29, 3 PM $ 2.15
+1.21%
$ 400.9 million $ 2.9 million
Nov 29, 2 PM $ 2.13
-0.50%
$ 396.1 million $ 3.01 million
Nov 29, 1 PM $ 2.14
-0.18%
$ 398.24 million $ 3.39 million
Nov 29, 12 PM $ 2.14
-0.40%
$ 398.95 million $ 3.57 million
Nov 29, 11 AM $ 2.15
+0.46%
$ 400.38 million $ 4.07 million
Nov 29, 10 AM $ 2.14
-0.09%
$ 398.63 million $ 4.24 million
Nov 29, 9 AM $ 2.14
+0.14%
$ 399.09 million $ 3.83 million
Nov 29, 8 AM $ 2.14
-0.45%
$ 398.23 million $ 3.78 million
Nov 29, 7 AM $ 2.15
-0.15%
$ 400.16 million $ 3.87 million
Nov 29, 6 AM $ 2.15
-0.64%
$ 400.75 million $ 3.91 million
Nov 29, 5 AM $ 2.16
-0.22%
$ 403.34 million $ 4.29 million