Helium Historical Data

HNT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 11 PM $0.645
-0.47%
$120.31 million $73.43 million
Aug 31, 10 PM $0.648
-1.72%
$120.87 million $76.66 million
Aug 31, 9 PM $0.66
-1.80%
$122.98 million $79.72 million
Aug 31, 8 PM $0.672
+1.83%
$125.24 million $85.9 million
Aug 31, 7 PM $0.66
+0.10%
$122.99 million $87.44 million
Aug 31, 6 PM $0.659
+0.04%
$122.86 million $91.97 million
Aug 31, 5 PM $0.659
+1.73%
$122.81 million $94.92 million
Aug 31, 4 PM $0.648
-4.89%
$120.72 million $100.71 million
Aug 31, 3 PM $0.681
+2.42%
$126.93 million $111.87 million
Aug 31, 2 PM $0.664
-8.90%
$123.8 million $148.48 million
Aug 31, 1 PM $0.729
-4.32%
$135.93 million $163.73 million
Aug 31, 12 PM $0.762
+7.06%
$142.08 million $170.81 million
Aug 31, 11 AM $0.712
+0.60%
$132.71 million $164.68 million
Aug 31, 10 AM $0.708
+0.70%
$131.9 million $167.46 million
Aug 31, 9 AM $0.703
-6.61%
$130.99 million $166.38 million
Aug 31, 8 AM $0.752
-12.65%
$140.27 million $174.36 million
Aug 31, 7 AM $0.861
+7.52%
$160.58 million $185.29 million
Aug 31, 6 AM $0.801
+17.02%
$149.31 million $176.22 million
Aug 31, 5 AM $0.684
+12.95%
$127.59 million $156 million
Aug 31, 4 AM $0.606
-13.04%
$112.94 million $150.9 million
Aug 31, 3 AM $0.697
-0.47%
$129.74 million $165.22 million
Aug 31, 2 AM $0.7
-8.90%
$130.33 million $167.15 million
Aug 31, 1 AM $0.768
+0.32%
$143.06 million $177.09 million
Aug 31, 12 AM $0.766
+1.50%
$142.61 million $176.13 million
Aug 30, 11 PM $0.754
+0.52%
$140.46 million $166.58 million
Aug 30, 10 PM $0.75
-3.95%
$139.73 million $164.91 million
Aug 30, 9 PM $0.781
-8.00%
$145.48 million $166.98 million
Aug 30, 8 PM $0.849
-5.89%
$158.14 million $171.39 million
Aug 30, 7 PM $0.902
+1.75%
$168.05 million $178.36 million
Aug 30, 6 PM $0.887
+5.64%
$165.12 million $175.16 million
Aug 30, 5 PM $0.84
-6.95%
$156.33 million $165.59 million
Aug 30, 4 PM $0.902
-3.63%
$168.01 million $166.7 million
Aug 30, 3 PM $0.936
+20.02%
$174.34 million $160.76 million
Aug 30, 2 PM $0.78
+11.77%
$145.27 million $166.39 million
Aug 30, 1 PM $0.698
+6.73%
$129.97 million $138.88 million
Aug 30, 12 PM $0.654
-2.99%
$121.8 million $128.92 million
Aug 30, 11 AM $0.674
+13.94%
$125.59 million $129.06 million
Aug 30, 10 AM $0.592
-0.28%
$110.21 million $116.88 million
Aug 30, 9 AM $0.594
-5.60%
$110.52 million $122.43 million
Aug 30, 8 AM $0.629
+1.53%
$117.08 million $127.96 million
Aug 30, 7 AM $0.619
-2.82%
$115.34 million $125.32 million
Aug 30, 6 AM $0.637
-6.98%
$118.68 million $124.58 million
Aug 30, 5 AM $0.685
+7.39%
$127.51 million $125.85 million
Aug 30, 4 AM $0.638
+23.68%
$118.77 million $106.94 million
Aug 30, 3 AM $0.516
+13.27%
$95.94 million $83.27 million
Aug 30, 2 AM $0.455
+4.98%
$84.7 million $71.92 million
Aug 30, 1 AM $0.434
+5.52%
$80.68 million $66.4 million
Aug 30, 12 AM $0.411
-3.78%
$76.46 million $62.52 million
Aug 29, 11 PM $0.427
-0.23%
$79.45 million $62.68 million
Aug 29, 10 PM $0.428
+11.88%
$79.64 million $61.69 million