Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Helium Historical Data

HNT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2 AM $0.411
-0.15%
$80.8 million $2.81 million
Oct 19, 1 AM $0.412
-0.01%
$80.93 million $2.77 million
Oct 19, 12 AM $0.412
+1.40%
$80.93 million $2.75 million
Oct 18, 11 PM $0.406
+1.15%
$79.82 million $2.7 million
Oct 18, 10 PM $0.401
+1.91%
$78.91 million $2.67 million
Oct 18, 9 PM $0.394
+0.63%
$77.43 million $2.77 million
Oct 18, 8 PM $0.391
-0.22%
$76.94 million $2.88 million
Oct 18, 7 PM $0.392
-1.56%
$77.11 million $3.72 million
Oct 18, 6 PM $0.398
+0.63%
$78.33 million $4.48 million
Oct 18, 5 PM $0.396
-1.28%
$77.84 million $4.46 million
Oct 18, 4 PM $0.401
-0.04%
$78.85 million $4.35 million
Oct 18, 3 PM $0.401
-0.35%
$78.88 million $4.35 million
Oct 18, 2 PM $0.403
+0.05%
$79.16 million $4.4 million
Oct 18, 1 PM $0.402
-1.33%
$79.12 million $4.33 million
Oct 18, 12 PM $0.408
-0.37%
$80.19 million $4.35 million
Oct 18, 11 AM $0.409
-0.26%
$80.49 million $4.34 million
Oct 18, 10 AM $0.41
-0.52%
$80.69 million $4.31 million
Oct 18, 9 AM $0.413
+1.02%
$81.12 million $4.25 million
Oct 18, 8 AM $0.408
-0.02%
$80.3 million $4.15 million
Oct 18, 7 AM $0.408
-1.19%
$80.31 million $4.1 million
Oct 18, 6 AM $0.413
-0.47%
$81.28 million $4.06 million
Oct 18, 5 AM $0.415
-0.27%
$81.66 million $4 million
Oct 18, 4 AM $0.416
-0.80%
$81.88 million $3.93 million
Oct 18, 3 AM $0.42
-0.31%
$82.45 million $3.95 million
Oct 18, 2 AM $0.421
-0.22%
$82.71 million $3.94 million
Oct 18, 1 AM $0.422
+0.70%
$82.89 million $3.95 million
Oct 18, 12 AM $0.419
-1.75%
$82.31 million $3.96 million
Oct 17, 11 PM $0.427
+1.40%
$83.78 million $4 million
Oct 17, 10 PM $0.421
+0.97%
$82.62 million $3.92 million
Oct 17, 9 PM $0.417
-4.10%
$81.83 million $3.71 million
Oct 17, 8 PM $0.434
-5.68%
$85.33 million $3.61 million
Oct 17, 7 PM $0.461
+11.18%
$90.45 million $2.76 million
Oct 17, 6 PM $0.414
+0.38%
$81.35 million $1.78 million
Oct 17, 5 PM $0.413
+0.34%
$81.04 million $1.77 million
Oct 17, 4 PM $0.411
-0.22%
$80.77 million $1.83 million
Oct 17, 3 PM $0.412
-2.14%
$80.95 million $1.9 million
Oct 17, 2 PM $0.421
+1.00%
$82.72 million $1.99 million
Oct 17, 1 PM $0.417
-0.36%
$81.9 million $1.99 million
Oct 17, 12 PM $0.419
-0.90%
$82.2 million $2.03 million
Oct 17, 11 AM $0.422
-0.32%
$82.95 million $2.08 million
Oct 17, 10 AM $0.424
+0.46%
$83.2 million $2.25 million
Oct 17, 9 AM $0.422
-0.40%
$82.82 million $2.26 million
Oct 17, 8 AM $0.423
-0.03%
$83.15 million $2.3 million
Oct 17, 7 AM $0.423
-0.50%
$83.17 million $2.31 million
Oct 17, 6 AM $0.426
-0.23%
$83.59 million $2.35 million
Oct 17, 5 AM $0.427
-0.76%
$83.78 million $2.36 million
Oct 17, 4 AM $0.43
+0.59%
$84.42 million $2.36 million
Oct 17, 3 AM $0.427
+0.70%
$83.83 million $2.35 million
Oct 17, 2 AM $0.424
-0.06%
$83.24 million $2.33 million
Oct 17, 1 AM $0.425
-0.13%
$83.29 million $2.34 million