Helium Historical Data

HNT Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.795
-0.12%
$ 145.72 million $ 2.12 million
May 20, 3 AM $ 0.796
+0.68%
$ 145.92 million $ 2.11 million
May 20, 2 AM $ 0.791
+0.04%
$ 144.94 million $ 2.08 million
May 20, 1 AM $ 0.791
+2.04%
$ 144.88 million $ 2.1 million
May 20, 12 AM $ 0.775
-2.63%
$ 141.99 million $ 1.8 million
May 19, 11 PM $ 0.796
-0.49%
$ 145.83 million $ 1.67 million
May 19, 10 PM $ 0.8
-0.80%
$ 146.54 million $ 1.66 million
May 19, 9 PM $ 0.806
+0.02%
$ 147.73 million $ 1.63 million
May 19, 8 PM $ 0.806
+0.30%
$ 147.69 million $ 1.67 million
May 19, 7 PM $ 0.803
-0.48%
$ 147.25 million $ 1.68 million
May 19, 6 PM $ 0.807
-0.32%
$ 147.95 million $ 1.75 million
May 19, 5 PM $ 0.81
+0.02%
$ 148.42 million $ 1.76 million
May 19, 4 PM $ 0.81
+0.78%
$ 148.39 million $ 1.73 million
May 19, 3 PM $ 0.803
-0.25%
$ 147.25 million $ 1.69 million
May 19, 2 PM $ 0.806
-2.03%
$ 147.62 million $ 1.64 million
May 19, 1 PM $ 0.822
+0.28%
$ 150.67 million $ 1.62 million
May 19, 12 PM $ 0.82
-0.12%
$ 150.25 million $ 1.57 million
May 19, 11 AM $ 0.821
-1.17%
$ 150.43 million $ 1.56 million
May 19, 10 AM $ 0.831
+0.11%
$ 152.21 million $ 1.54 million
May 19, 9 AM $ 0.83
-1.34%
$ 152.04 million $ 1.52 million
May 19, 8 AM $ 0.841
+1.54%
$ 154.1 million $ 1.52 million
May 19, 7 AM $ 0.828
+0.08%
$ 151.76 million $ 1.46 million
May 19, 6 AM $ 0.827
+0.32%
$ 151.64 million $ 1.48 million
May 19, 5 AM $ 0.825
-0.05%
$ 151.16 million $ 1.47 million
May 19, 4 AM $ 0.825
+0.07%
$ 151.23 million $ 1.49 million
May 19, 3 AM $ 0.825
+0.03%
$ 151.15 million $ 1.5 million
May 19, 2 AM $ 0.824
-0.89%
$ 151.1 million $ 1.52 million
May 19, 1 AM $ 0.832
-0.36%
$ 152.46 million $ 1.54 million
May 19, 12 AM $ 0.835
+0.40%
$ 153.02 million $ 1.57 million
May 18, 11 PM $ 0.832
+0.09%
$ 152.42 million $ 1.55 million
May 18, 10 PM $ 0.831
+0.52%
$ 152.28 million $ 1.67 million
May 18, 9 PM $ 0.826
+0.13%
$ 151.49 million $ 1.7 million
May 18, 8 PM $ 0.825
-0.53%
$ 151.29 million $ 1.67 million
May 18, 7 PM $ 0.83
+2.77%
$ 152.08 million $ 1.65 million
May 18, 6 PM $ 0.807
-0.51%
$ 147.97 million $ 1.58 million
May 18, 5 PM $ 0.811
+0.50%
$ 148.74 million $ 1.57 million
May 18, 4 PM $ 0.807
-0.17%
$ 148 million $ 1.59 million
May 18, 3 PM $ 0.809
+0.65%
$ 148.25 million $ 1.58 million
May 18, 2 PM $ 0.804
-1.25%
$ 147.29 million $ 1.63 million
May 18, 1 PM $ 0.814
-0.49%
$ 149.16 million $ 1.66 million
May 18, 12 PM $ 0.818
+1.12%
$ 149.89 million $ 1.63 million
May 18, 11 AM $ 0.809
+0.95%
$ 148.24 million $ 1.6 million
May 18, 10 AM $ 0.801
-0.09%
$ 146.85 million $ 1.6 million
May 18, 9 AM $ 0.802
-0.43%
$ 146.99 million $ 1.61 million
May 18, 8 AM $ 0.805
+0.01%
$ 147.62 million $ 1.62 million
May 18, 7 AM $ 0.805
+0.02%
$ 147.6 million $ 1.61 million
May 18, 6 AM $ 0.805
-0.08%
$ 147.57 million $ 1.6 million
May 18, 5 AM $ 0.806
-0.02%
$ 147.69 million $ 1.67 million
May 18, 4 AM $ 0.806
+0.28%
$ 147.71 million $ 1.66 million
May 18, 3 AM $ 0.804
+0.03%
$ 147.32 million $ 1.65 million