Helium Historical Data

HNT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $ 0.227
-0.12%
$ 41.36 million $ 1.22 million
Jul 9, 8 PM $ 0.228
+2.19%
$ 41.41 million $ 1.17 million
Jul 9, 7 PM $ 0.223
+0.15%
$ 40.53 million $ 1.14 million
Jul 9, 6 PM $ 0.222
-0.35%
$ 40.47 million $ 1.14 million
Jul 9, 5 PM $ 0.223
-0.02%
$ 40.61 million $ 1.13 million
Jul 9, 4 PM $ 0.223
-0.15%
$ 40.61 million $ 1.11 million
Jul 9, 3 PM $ 0.223
-0.37%
$ 40.68 million $ 1.21 million
Jul 9, 2 PM $ 0.224
-0.01%
$ 40.83 million $ 1.2 million
Jul 9, 1 PM $ 0.224
-0.08%
$ 40.83 million $ 1.24 million
Jul 9, 12 PM $ 0.225
-0.20%
$ 40.86 million $ 1.26 million
Jul 9, 11 AM $ 0.225
-0.38%
$ 40.95 million $ 1.26 million
Jul 9, 10 AM $ 0.226
+0.64%
$ 41.1 million $ 1.23 million
Jul 9, 9 AM $ 0.224
+0.20%
$ 40.84 million $ 1.19 million
Jul 9, 8 AM $ 0.224
-0.04%
$ 40.76 million $ 1.2 million
Jul 9, 7 AM $ 0.224
+0.03%
$ 40.78 million $ 1.21 million
Jul 9, 6 AM $ 0.224
+0.09%
$ 40.76 million $ 1.22 million
Jul 9, 5 AM $ 0.224
+0.42%
$ 40.73 million $ 1.23 million
Jul 9, 4 AM $ 0.223
+0.72%
$ 40.56 million $ 1.21 million
Jul 9, 3 AM $ 0.221
+0.30%
$ 40.27 million $ 1.26 million
Jul 9, 2 AM $ 0.221
-0.51%
$ 40.15 million $ 1.29 million
Jul 9, 1 AM $ 0.222
-0.41%
$ 40.36 million $ 1.35 million
Jul 9, 12 AM $ 0.223
+0.07%
$ 40.52 million $ 1.34 million
Jul 8, 11 PM $ 0.222
-0.15%
$ 40.49 million $ 1.34 million
Jul 8, 10 PM $ 0.223
+0.72%
$ 40.55 million $ 1.35 million
Jul 8, 9 PM $ 0.221
-0.78%
$ 40.27 million $ 1.35 million
Jul 8, 8 PM $ 0.223
+0.49%
$ 40.58 million $ 1.36 million
Jul 8, 7 PM $ 0.222
+0.74%
$ 40.38 million $ 1.37 million
Jul 8, 6 PM $ 0.22
-0.68%
$ 40.09 million $ 1.39 million
Jul 8, 5 PM $ 0.222
-0.75%
$ 40.36 million $ 1.4 million
Jul 8, 4 PM $ 0.223
+1.74%
$ 40.67 million $ 1.42 million
Jul 8, 3 PM $ 0.22
-0.09%
$ 39.97 million $ 1.38 million
Jul 8, 2 PM $ 0.22
-0.10%
$ 40 million $ 1.38 million
Jul 8, 1 PM $ 0.22
-1.46%
$ 40.04 million $ 1.4 million
Jul 8, 12 PM $ 0.223
+0.39%
$ 40.64 million $ 1.48 million
Jul 8, 11 AM $ 0.222
+0.89%
$ 40.48 million $ 1.46 million
Jul 8, 10 AM $ 0.22
+0.72%
$ 40.13 million $ 1.46 million
Jul 8, 9 AM $ 0.219
-0.76%
$ 39.84 million $ 1.49 million
Jul 8, 8 AM $ 0.221
-0.03%
$ 40.14 million $ 1.49 million
Jul 8, 7 AM $ 0.221
+0.40%
$ 40.16 million $ 1.51 million
Jul 8, 6 AM $ 0.22
-0.28%
$ 40 million $ 1.49 million
Jul 8, 5 AM $ 0.22
+0.28%
$ 40.11 million $ 1.47 million
Jul 8, 4 AM $ 0.22
-1.34%
$ 40 million $ 1.49 million
Jul 8, 3 AM $ 0.223
+0.05%
$ 40.54 million $ 1.48 million
Jul 8, 2 AM $ 0.223
-2.13%
$ 40.52 million $ 1.47 million
Jul 8, 1 AM $ 0.227
-1.01%
$ 41.4 million $ 1.42 million
Jul 8, 12 AM $ 0.23
-0.40%
$ 41.83 million $ 1.41 million
Jul 7, 11 PM $ 0.231
+0.04%
$ 41.99 million $ 1.4 million
Jul 7, 10 PM $ 0.231
-0.06%
$ 41.98 million $ 1.43 million
Jul 7, 9 PM $ 0.231
-0.05%
$ 42 million $ 1.47 million
Jul 7, 8 PM $ 0.231
-0.06%
$ 42.03 million $ 1.5 million