Helium Historical Data

HNT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24 $ 1.53
-4.14%
$ -- $ 900,210
Aug 17 $ 1.6
-8.76%
$ -- $ 4.2 million
Aug 10 $ 1.75
+191.75%
$ -- $ 1.52 million
Aug 3 $ 0.604
+24.12%
$ -- $ 2.42 million
Jul 27 $ 0.486
+10.98%
$ -- $ 1.58 million
Jul 20 $ 0.436
+10.88%
$ -- $ 1.43 million
Jul 13 $ 0.393
+9.43%
$ -- $ 1.32 million
Jul 6 $ 0.359
-7.12%
$ -- $ 1.09 million
Jun 29 $ 0.36
-2.49%
$ -- $ 938,821
Jun 22 $ 0.368
+13.07%
$ -- $ 1.14 million
Jun 15 $ 0.326
+9.05%
$ -- $ 1.18 million
Jun 8 $ 0.299
+4.10%
$ -- $ 1.54 million
Jun 1 $ 0.287
+17.32%
$ -- $ 1.46 million
May 25 $ 0.244
-16.53%
$ -- $ 2.14 million
May 18 $ 0.295
+8.80%
$ -- $ 2.68 million
May 11 $ 0.273
+1.00%
$ -- $ 4.55 million
May 4 $ 0.271
+15.91%
$ -- $ 4.86 million
Apr 27 $ 0.233
-8.29%
$ -- $ 1.57 million
Apr 20 $ 0.255
-22.78%
$ -- $ 594,114
Apr 13 $ 0.33
+13.34%
$ -- $ 443,230
Apr 6 $ 0.291
-10.33%
$ -- $ 461,509
Mar 30 $ 0.325
+6.94%
$ -- $ 426,638
Mar 23 $ 0.304
+150.55%
$ -- $ 345,112
Mar 16 $ 0.121
-9.88%
$ -- $ 170,923
Mar 9 $ 0.135
-38.72%
$ -- $ 206,906
Mar 2 $ 0.22
-8.53%
$ -- $ 286,284
Feb 24 $ 0.24
-13.76%
$ -- $ 300,409
Feb 17 $ 0.278
+0.95%
$ -- $ 329,058
Feb 10 $ 0.276
+5.09%
$ -- $ 344,449
Feb 3 $ 0.263
+11.70%
$ -- $ 318,755
Jan 27 $ 0.235
+14.80%
$ -- $ 238,696
Jan 20 $ 0.205
-0.50%
$ -- $ 201,335
Jan 13 $ 0.206
+6.32%
$ -- $ 268,137
Jan 6 $ 0.193
-12.99%
$ -- $ 248,886
Dec 30 $ 0.222
+0.99%
$ -- $ 249,665
Dec 23 $ 0.22
-3.68%
$ -- $ 292,240
Dec 16 $ 0.229
-5.19%
$ -- $ 293,699
Dec 9 $ 0.241
-0.05%
$ -- $ 267,613
Dec 2 $ 0.241
-23.20%
$ -- $ 363,030
Nov 25 $ 0.314
-1.57%
$ -- $ 373,467
Nov 18 $ 0.319
+0.17%
$ -- $ 461,198
Nov 11 $ 0.318
+17.36%
$ -- $ 462,502
Nov 4 $ 0.272
+27.58%
$ -- $ 337,833
Oct 28 $ 0.213
-19.74%
$ -- $ 279,709
Oct 21 $ 0.265
+160.73%
$ -- $ 307,338
Oct 14 $ 0.102
-35.51%
$ -- $ 192,274
Oct 7 $ 0.158
+17.20%
$ -- $ 206,095
Sep 30 $ 0.135
-23.96%
$ -- $ 169,264
Sep 23 $ 0.177
-31.09%
$ -- $ 252,738
Sep 16 $ 0.257
+12.72%
$ -- $ 372,831