Helium Historical Data

HNT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 30 $1.5
+6.67%
$-- $8.46 million
Nov 23 $1.41
-14.81%
$-- $10.71 million
Nov 16 $1.65
+46.95%
$-- $15.86 million
Nov 9 $1.12
-2.68%
$-- $8.14 million
Nov 2 $1.15
+50.23%
$-- $9.94 million
Oct 26 $0.765
-23.30%
$-- $7.56 million
Oct 19 $0.997
-19.88%
$-- $6.72 million
Oct 12 $1.24
-8.84%
$-- $6.53 million
Oct 5 $1.37
+0.43%
$-- $12 million
Sep 28 $1.36
-11.19%
$-- $16.75 million
Sep 21 $1.53
+423.85%
$-- $49.14 million
Sep 14 $0.292
-15.27%
$-- $200,314
Sep 7 $0.345
+40.79%
$-- $196,824
Aug 31 $0.245
-84.04%
$-- $95,382
Aug 24 $1.53
-4.14%
$-- $900,210
Aug 17 $1.6
-8.76%
$-- $4.2 million
Aug 10 $1.75
+191.75%
$-- $1.52 million
Aug 3 $0.604
+24.12%
$-- $2.42 million
Jul 27 $0.486
+10.98%
$-- $1.58 million
Jul 20 $0.436
+10.88%
$-- $1.43 million
Jul 13 $0.393
+9.43%
$-- $1.32 million
Jul 6 $0.359
-7.12%
$-- $1.09 million
Jun 29 $0.36
-2.49%
$-- $938,821
Jun 22 $0.368
+13.07%
$-- $1.14 million
Jun 15 $0.326
+9.05%
$-- $1.18 million
Jun 8 $0.299
+4.10%
$-- $1.54 million
Jun 1 $0.287
+17.32%
$-- $1.46 million
May 25 $0.244
-16.53%
$-- $2.14 million
May 18 $0.295
+8.80%
$-- $2.68 million
May 11 $0.273
+1.00%
$-- $4.55 million
May 4 $0.271
+15.91%
$-- $4.86 million
Apr 27 $0.233
-8.29%
$-- $1.57 million
Apr 20 $0.255
-22.78%
$-- $594,114
Apr 13 $0.33
+13.34%
$-- $443,230
Apr 6 $0.291
-10.33%
$-- $461,509
Mar 30 $0.325
+6.94%
$-- $426,638
Mar 23 $0.304
+150.55%
$-- $345,112
Mar 16 $0.121
-9.88%
$-- $170,923
Mar 9 $0.135
-38.72%
$-- $206,906
Mar 2 $0.22
-8.53%
$-- $286,284
Feb 24 $0.24
-13.76%
$-- $300,409
Feb 17 $0.278
+0.95%
$-- $329,058
Feb 10 $0.276
+5.09%
$-- $344,449
Feb 3 $0.263
+11.70%
$-- $318,755
Jan 27 $0.235
+14.80%
$-- $238,696
Jan 20 $0.205
-0.50%
$-- $201,335
Jan 13 $0.206
+6.32%
$-- $268,137
Jan 6 $0.193
-12.99%
$-- $248,886
Dec 30 $0.222
+0.99%
$-- $249,665
Dec 23 $0.22
-3.68%
$-- $292,240