Coinranking
Helium Historical Data
HNT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 18 | $1.78 | +3.48% | ||
| Jan 11 | $1.72 | +19.43% | ||
| Jan 4 | $1.46 | +11.30% | ||
| Dec 28 | $1.32 | -2.11% | ||
| Dec 21 | $1.35 | -5.66% | ||
| Dec 14 | $1.42 | +13.74% | ||
| Dec 7 | $1.24 | -16.69% | ||
| Nov 30 | $1.5 | +6.67% | ||
| Nov 23 | $1.41 | -14.81% | ||
| Nov 16 | $1.65 | +46.95% | ||
| Nov 9 | $1.12 | -2.68% | ||
| Nov 2 | $1.15 | +50.23% | ||
| Oct 26 | $0.765 | -23.30% | ||
| Oct 19 | $0.997 | -19.88% | ||
| Oct 12 | $1.24 | -8.84% | ||
| Oct 5 | $1.37 | +0.43% | ||
| Sep 28 | $1.36 | -11.19% | ||
| Sep 21 | $1.53 | +423.85% | ||
| Sep 14 | $0.292 | -15.27% | ||
| Sep 7 | $0.345 | +40.79% | ||
| Aug 31 | $0.245 | -84.04% | ||
| Aug 24 | $1.53 | -4.14% | ||
| Aug 17 | $1.6 | -8.76% | ||
| Aug 10 | $1.75 | +191.75% | ||
| Aug 3 | $0.604 | +24.12% | ||
| Jul 27 | $0.486 | +10.98% | ||
| Jul 20 | $0.436 | +10.88% | ||
| Jul 13 | $0.393 | +9.43% | ||
| Jul 6 | $0.359 | -7.12% | ||
| Jun 29 | $0.36 | -2.49% | ||
| Jun 22 | $0.368 | +13.07% | ||
| Jun 15 | $0.326 | +9.05% | ||
| Jun 8 | $0.299 | +4.10% | ||
| Jun 1 | $0.287 | +17.32% | ||
| May 25 | $0.244 | -16.53% | ||
| May 18 | $0.295 | +8.80% | ||
| May 11 | $0.273 | +1.00% | ||
| May 4 | $0.271 | +15.91% | ||
| Apr 27 | $0.233 | -8.29% | ||
| Apr 20 | $0.255 | -22.78% | ||
| Apr 13 | $0.33 | +13.34% | ||
| Apr 6 | $0.291 | -10.33% | ||
| Mar 30 | $0.325 | +6.94% | ||
| Mar 23 | $0.304 | +150.55% | ||
| Mar 16 | $0.121 | -9.88% | ||
| Mar 9 | $0.135 | -38.72% | ||
| Mar 2 | $0.22 | -8.53% | ||
| Feb 24 | $0.24 | -13.76% | ||
| Feb 17 | $0.278 | +0.95% | ||
| Feb 10 | $0.276 | +5.09% | ||