Helium Historical Data

HNT Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.803
+0.56%
$ 147.27 million $ 1.65 million
May 18, 1 AM $ 0.799
-0.30%
$ 146.45 million $ 1.57 million
May 18, 12 AM $ 0.801
-0.64%
$ 146.89 million $ 1.58 million
May 17, 11 PM $ 0.806
-0.91%
$ 147.84 million $ 1.59 million
May 17, 10 PM $ 0.814
-0.91%
$ 149.2 million $ 1.47 million
May 17, 9 PM $ 0.821
+0.20%
$ 150.56 million $ 1.45 million
May 17, 8 PM $ 0.82
-1.60%
$ 150.27 million $ 1.43 million
May 17, 7 PM $ 0.833
+0.32%
$ 152.71 million $ 1.39 million
May 17, 6 PM $ 0.83
+0.44%
$ 152.22 million $ 1.36 million
May 17, 5 PM $ 0.827
-0.24%
$ 151.56 million $ 1.36 million
May 17, 4 PM $ 0.829
-0.41%
$ 151.92 million $ 1.32 million
May 17, 3 PM $ 0.832
-0.16%
$ 152.55 million $ 1.35 million
May 17, 2 PM $ 0.833
-0.72%
$ 152.8 million $ 1.28 million
May 17, 1 PM $ 0.839
-0.36%
$ 153.91 million $ 1.27 million
May 17, 12 PM $ 0.843
-0.11%
$ 154.47 million $ 1.34 million
May 17, 11 AM $ 0.843
-0.12%
$ 154.64 million $ 1.35 million
May 17, 10 AM $ 0.844
-0.13%
$ 154.82 million $ 1.35 million
May 17, 9 AM $ 0.846
+0.86%
$ 155.02 million $ 1.49 million
May 17, 8 AM $ 0.838
+0.46%
$ 153.7 million $ 1.48 million
May 17, 7 AM $ 0.835
+1.03%
$ 153 million $ 1.48 million
May 17, 6 AM $ 0.826
+0.11%
$ 151.45 million $ 1.63 million
May 17, 5 AM $ 0.825
+0.26%
$ 151.28 million $ 1.65 million
May 17, 4 AM $ 0.823
+0.10%
$ 150.89 million $ 1.65 million
May 17, 3 AM $ 0.822
-0.04%
$ 150.78 million $ 1.66 million
May 17, 2 AM $ 0.823
+0.18%
$ 150.84 million $ 1.64 million
May 17, 1 AM $ 0.821
-0.30%
$ 150.57 million $ 1.63 million
May 17, 12 AM $ 0.824
-0.08%
$ 151.03 million $ 1.63 million
May 16, 11 PM $ 0.824
-0.35%
$ 151.15 million $ 1.63 million
May 16, 10 PM $ 0.827
-0.23%
$ 151.69 million $ 1.7 million
May 16, 9 PM $ 0.829
+0.04%
$ 152.03 million $ 1.7 million
May 16, 8 PM $ 0.829
-0.13%
$ 151.98 million $ 1.73 million
May 16, 7 PM $ 0.83
-0.16%
$ 152.18 million $ 1.79 million
May 16, 6 PM $ 0.831
-0.14%
$ 152.43 million $ 1.82 million
May 16, 5 PM $ 0.832
+0.06%
$ 152.65 million $ 1.84 million
May 16, 4 PM $ 0.832
-0.18%
$ 152.56 million $ 1.87 million
May 16, 3 PM $ 0.833
+0.50%
$ 152.83 million $ 1.91 million
May 16, 2 PM $ 0.829
+0.33%
$ 152.08 million $ 1.94 million
May 16, 1 PM $ 0.827
+0.57%
$ 151.58 million $ 2 million
May 16, 12 PM $ 0.822
+0.13%
$ 150.72 million $ 2.11 million
May 16, 11 AM $ 0.821
+0.22%
$ 150.53 million $ 2.14 million
May 16, 10 AM $ 0.819
-0.52%
$ 150.19 million $ 2.12 million
May 16, 9 AM $ 0.823
-0.26%
$ 150.97 million $ 1.99 million
May 16, 8 AM $ 0.825
-0.42%
$ 151.37 million $ 1.97 million
May 16, 7 AM $ 0.829
-1.40%
$ 152 million $ 1.99 million
May 16, 6 AM $ 0.841
-1.14%
$ 154.16 million $ 1.85 million
May 16, 5 AM $ 0.85
-0.09%
$ 155.95 million $ 1.82 million
May 16, 4 AM $ 0.851
-0.29%
$ 156.08 million $ 1.87 million
May 16, 3 AM $ 0.854
+0.14%
$ 156.56 million $ 1.9 million
May 16, 2 AM $ 0.852
-0.03%
$ 156.35 million $ 1.91 million
May 16, 1 AM $ 0.853
+0.11%
$ 156.39 million $ 1.93 million