Helium Historical Data

HNT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 1.16
+0.14%
$ 213.99 million $ 1.54 million
Mar 29, 3 AM $ 1.16
+0.32%
$ 213.71 million $ 1.57 million
Mar 29, 2 AM $ 1.15
+0.36%
$ 213.03 million $ 1.57 million
Mar 29, 1 AM $ 1.15
-0.29%
$ 212.26 million $ 1.57 million
Mar 29, 12 AM $ 1.15
-0.07%
$ 212.88 million $ 1.59 million
Mar 28, 11 PM $ 1.15
-0.64%
$ 213.02 million $ 1.52 million
Mar 28, 10 PM $ 1.16
-0.19%
$ 214.41 million $ 1.53 million
Mar 28, 9 PM $ 1.16
+0.16%
$ 214.82 million $ 1.54 million
Mar 28, 8 PM $ 1.16
-0.46%
$ 214.48 million $ 1.51 million
Mar 28, 7 PM $ 1.17
-0.13%
$ 215.48 million $ 1.51 million
Mar 28, 6 PM $ 1.17
-0.39%
$ 215.77 million $ 1.55 million
Mar 28, 5 PM $ 1.17
-0.44%
$ 216.62 million $ 1.56 million
Mar 28, 4 PM $ 1.18
+0.30%
$ 217.57 million $ 1.55 million
Mar 28, 3 PM $ 1.17
-0.04%
$ 216.92 million $ 1.59 million
Mar 28, 2 PM $ 1.18
-0.64%
$ 217.01 million $ 1.59 million
Mar 28, 1 PM $ 1.18
+1.02%
$ 218.41 million $ 1.62 million
Mar 28, 12 PM $ 1.17
+0.50%
$ 216.2 million $ 1.49 million
Mar 28, 11 AM $ 1.17
+0.40%
$ 215.13 million $ 1.54 million
Mar 28, 10 AM $ 1.16
-0.25%
$ 214.27 million $ 1.56 million
Mar 28, 9 AM $ 1.16
+0.03%
$ 214.81 million $ 1.61 million
Mar 28, 8 AM $ 1.16
+0.28%
$ 214.74 million $ 1.62 million
Mar 28, 7 AM $ 1.16
+0.94%
$ 214.15 million $ 1.66 million
Mar 28, 6 AM $ 1.15
-0.08%
$ 212.16 million $ 1.66 million
Mar 28, 5 AM $ 1.15
-0.02%
$ 212.32 million $ 1.65 million
Mar 28, 4 AM $ 1.15
-0.85%
$ 212.36 million $ 1.63 million
Mar 28, 3 AM $ 1.16
-0.24%
$ 214.2 million $ 1.62 million
Mar 28, 2 AM $ 1.16
+0.02%
$ 214.71 million $ 1.64 million
Mar 28, 1 AM $ 1.16
-0.05%
$ 214.67 million $ 1.63 million
Mar 28, 12 AM $ 1.16
-0.04%
$ 214.78 million $ 1.62 million
Mar 27, 11 PM $ 1.16
-0.01%
$ 214.86 million $ 1.67 million
Mar 27, 10 PM $ 1.16
-0.41%
$ 214.87 million $ 1.68 million
Mar 27, 9 PM $ 1.17
-0.18%
$ 215.76 million $ 1.7 million
Mar 27, 8 PM $ 1.17
-0.08%
$ 216.15 million $ 1.7 million
Mar 27, 7 PM $ 1.17
+0.30%
$ 216.34 million $ 1.76 million
Mar 27, 6 PM $ 1.17
-0.01%
$ 215.68 million $ 1.7 million
Mar 27, 5 PM $ 1.17
-0.02%
$ 215.69 million $ 1.7 million
Mar 27, 4 PM $ 1.17
-0.02%
$ 215.74 million $ 1.7 million
Mar 27, 3 PM $ 1.17
+1.15%
$ 215.78 million $ 1.66 million
Mar 27, 2 PM $ 1.16
-0.32%
$ 213.32 million $ 1.6 million
Mar 27, 1 PM $ 1.16
-0.02%
$ 214 million $ 1.55 million
Mar 27, 12 PM $ 1.16
-0.69%
$ 214.05 million $ 1.58 million
Mar 27, 11 AM $ 1.17
+0.21%
$ 215.54 million $ 1.57 million
Mar 27, 10 AM $ 1.16
-1.28%
$ 215.08 million $ 1.67 million
Mar 27, 9 AM $ 1.18
-0.09%
$ 217.87 million $ 1.65 million
Mar 27, 8 AM $ 1.18
-0.86%
$ 218.07 million $ 1.67 million
Mar 27, 7 AM $ 1.19
-0.07%
$ 219.96 million $ 1.64 million
Mar 27, 6 AM $ 1.19
+0.05%
$ 220.11 million $ 1.63 million
Mar 27, 5 AM $ 1.19
+0.06%
$ 219.99 million $ 1.65 million
Mar 27, 4 AM $ 1.19
-0.27%
$ 219.86 million $ 1.69 million
Mar 27, 3 AM $ 1.19
-0.52%
$ 220.48 million $ 1.68 million