Helium Historical Data

HNT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 10 PM $0.428
+11.88%
$79.64 million $61.69 million
Aug 29, 9 PM $0.383
-5.45%
$71.18 million $55 million
Aug 29, 8 PM $0.405
+4.65%
$75.29 million $55.71 million
Aug 29, 7 PM $0.387
+5.71%
$71.99 million $50.71 million
Aug 29, 6 PM $0.366
+9.59%
$68.11 million $44.86 million
Aug 29, 5 PM $0.334
-3.23%
$62.15 million $40.33 million
Aug 29, 4 PM $0.345
-1.36%
$64.22 million $39.5 million
Aug 29, 3 PM $0.35
-3.40%
$65.08 million $38.31 million
Aug 29, 2 PM $0.362
-4.69%
$67.37 million $49.68 million
Aug 29, 1 PM $0.38
+0.83%
$70.68 million $48.6 million
Aug 29, 12 PM $0.377
-1.31%
$70.09 million $45.15 million
Aug 29, 11 AM $0.382
-13.28%
$71.01 million $41.64 million
Aug 29, 10 AM $0.44
+19.36%
$81.88 million $37.86 million
Aug 29, 9 AM $0.369
+17.31%
$68.58 million $24.32 million
Aug 29, 8 AM $0.314
+3.01%
$58.49 million $16.82 million
Aug 29, 7 AM $0.305
+3.54%
$56.78 million $14.35 million
Aug 29, 6 AM $0.295
+6.67%
$54.84 million $12.43 million
Aug 29, 5 AM $0.276
+9.30%
$51.41 million $9.16 million
Aug 29, 4 AM $0.253
+1.14%
$47.04 million $6.53 million
Aug 29, 3 AM $0.25
-1.96%
$46.46 million $6.35 million
Aug 29, 2 AM $0.255
+3.00%
$47.39 million $6.14 million
Aug 29, 1 AM $0.248
-0.31%
$46.01 million $5.86 million
Aug 29, 12 AM $0.248
-2.19%
$46.15 million $5.43 million
Aug 28, 11 PM $0.254
+10.39%
$47.18 million $4.75 million
Aug 28, 10 PM $0.23
+0.43%
$42.74 million $3.13 million
Aug 28, 9 PM $0.229
+4.98%
$42.56 million $2.99 million
Aug 28, 8 PM $0.218
+2.96%
$40.54 million $2.4 million
Aug 28, 7 PM $0.212
+1.38%
$39.37 million $2.33 million
Aug 28, 6 PM $0.209
-1.62%
$38.84 million $2.35 million
Aug 28, 5 PM $0.212
-0.38%
$39.48 million $2.4 million
Aug 28, 4 PM $0.213
-1.75%
$39.63 million $2.47 million
Aug 28, 3 PM $0.217
-1.59%
$40.34 million $2.5 million
Aug 28, 2 PM $0.221
-0.60%
$40.99 million $2.59 million
Aug 28, 1 PM $0.222
-2.55%
$41.24 million $2.59 million
Aug 28, 12 PM $0.228
+0.64%
$42.32 million $2.67 million
Aug 28, 11 AM $0.226
+0.50%
$42.05 million $2.64 million
Aug 28, 10 AM $0.225
+1.09%
$41.84 million $2.55 million
Aug 28, 9 AM $0.223
+0.54%
$41.39 million $2.59 million
Aug 28, 8 AM $0.222
-0.89%
$41.17 million $2.71 million
Aug 28, 7 AM $0.224
+1.63%
$41.54 million $2.79 million
Aug 28, 6 AM $0.22
+0.79%
$40.87 million $2.79 million
Aug 28, 5 AM $0.218
-0.15%
$40.55 million $2.83 million
Aug 28, 4 AM $0.219
+1.53%
$40.61 million $2.9 million
Aug 28, 3 AM $0.215
-0.28%
$39.96 million $2.88 million
Aug 28, 2 AM $0.216
-2.19%
$40.07 million $2.92 million
Aug 28, 1 AM $0.221
+0.52%
$40.97 million $3.06 million
Aug 28, 12 AM $0.22
-0.80%
$40.76 million $3.14 million
Aug 27, 11 PM $0.221
-0.44%
$41.08 million $3.23 million
Aug 27, 10 PM $0.222
+0.41%
$41.27 million $3.41 million
Aug 27, 9 PM $0.221
+0.92%
$41.1 million $3.66 million