Helium Historical Data

HNT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $ 0.231
-0.06%
$ 42.03 million $ 1.5 million
Jul 7, 7 PM $ 0.231
-0.66%
$ 42.05 million $ 1.51 million
Jul 7, 6 PM $ 0.233
-0.95%
$ 42.33 million $ 1.48 million
Jul 7, 5 PM $ 0.235
+0.51%
$ 42.74 million $ 1.5 million
Jul 7, 4 PM $ 0.234
+0.36%
$ 42.52 million $ 1.52 million
Jul 7, 3 PM $ 0.233
+0.12%
$ 42.37 million $ 1.51 million
Jul 7, 2 PM $ 0.232
+0.53%
$ 42.31 million $ 1.58 million
Jul 7, 1 PM $ 0.231
-0.85%
$ 42.09 million $ 1.53 million
Jul 7, 12 PM $ 0.233
-0.20%
$ 42.47 million $ 1.47 million
Jul 7, 11 AM $ 0.234
-0.15%
$ 42.55 million $ 1.54 million
Jul 7, 10 AM $ 0.234
-0.05%
$ 42.62 million $ 1.55 million
Jul 7, 9 AM $ 0.234
-0.07%
$ 42.64 million $ 1.52 million
Jul 7, 8 AM $ 0.234
-1.08%
$ 42.67 million $ 1.53 million
Jul 7, 7 AM $ 0.237
-0.24%
$ 43.13 million $ 1.51 million
Jul 7, 6 AM $ 0.237
+0.18%
$ 43.23 million $ 1.53 million
Jul 7, 5 AM $ 0.237
+0.43%
$ 43.16 million $ 1.52 million
Jul 7, 4 AM $ 0.236
-0.26%
$ 42.97 million $ 1.51 million
Jul 7, 3 AM $ 0.237
-0.73%
$ 43.09 million $ 1.49 million
Jul 7, 2 AM $ 0.238
-0.13%
$ 43.41 million $ 1.46 million
Jul 7, 1 AM $ 0.239
-0.70%
$ 43.46 million $ 1.45 million
Jul 7, 12 AM $ 0.24
-0.15%
$ 43.77 million $ 1.49 million
Jul 6, 11 PM $ 0.241
+0.21%
$ 43.83 million $ 1.52 million
Jul 6, 10 PM $ 0.24
-0.80%
$ 43.74 million $ 1.51 million
Jul 6, 9 PM $ 0.242
+0.69%
$ 44.09 million $ 1.5 million
Jul 6, 8 PM $ 0.241
-0.07%
$ 43.79 million $ 1.49 million
Jul 6, 7 PM $ 0.241
-0.12%
$ 43.82 million $ 1.49 million
Jul 6, 6 PM $ 0.241
+0.22%
$ 43.87 million $ 1.52 million
Jul 6, 5 PM $ 0.24
-0.16%
$ 43.78 million $ 1.52 million
Jul 6, 4 PM $ 0.241
+0.11%
$ 43.85 million $ 1.54 million
Jul 6, 3 PM $ 0.241
+1.79%
$ 43.8 million $ 1.54 million
Jul 6, 2 PM $ 0.236
+0.81%
$ 43.03 million $ 1.55 million
Jul 6, 1 PM $ 0.234
+0.69%
$ 42.68 million $ 1.52 million
Jul 6, 12 PM $ 0.233
-1.55%
$ 42.39 million $ 1.49 million
Jul 6, 11 AM $ 0.236
-0.48%
$ 43.06 million $ 1.41 million
Jul 6, 10 AM $ 0.238
+0.20%
$ 43.27 million $ 1.43 million
Jul 6, 9 AM $ 0.237
+0.19%
$ 43.18 million $ 1.55 million
Jul 6, 8 AM $ 0.237
-0.53%
$ 43.1 million $ 1.56 million
Jul 6, 7 AM $ 0.238
+0.12%
$ 43.32 million $ 1.59 million
Jul 6, 6 AM $ 0.238
+0.03%
$ 43.27 million $ 1.6 million
Jul 6, 5 AM $ 0.238
-0.44%
$ 43.26 million $ 1.61 million
Jul 6, 4 AM $ 0.239
-0.51%
$ 43.45 million $ 1.61 million
Jul 6, 3 AM $ 0.24
-0.19%
$ 43.67 million $ 1.67 million
Jul 6, 2 AM $ 0.24
+0.09%
$ 43.75 million $ 1.69 million
Jul 6, 1 AM $ 0.24
-0.82%
$ 43.72 million $ 1.71 million
Jul 6, 12 AM $ 0.242
+0.10%
$ 44.08 million $ 1.69 million
Jul 5, 11 PM $ 0.242
-0.66%
$ 44.03 million $ 1.73 million
Jul 5, 10 PM $ 0.243
+0.32%
$ 44.32 million $ 1.76 million
Jul 5, 9 PM $ 0.243
+0.72%
$ 44.18 million $ 1.74 million
Jul 5, 8 PM $ 0.241
-0.36%
$ 43.87 million $ 1.72 million
Jul 5, 7 PM $ 0.242
-0.80%
$ 44.03 million $ 1.73 million