Helium Historical Data

HNT Page 8
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 1.02
+0.08%
$ 187.87 million $ 2.34 million
11:48 AM $ 1.02
+0.04%
$ 187.87 million $ 2.34 million
11:47 AM $ 1.02
-0.01%
$ 187.87 million $ 2.34 million
11:46 AM $ 1.02
+0.00%
$ 187.87 million $ 2.34 million
11:45 AM $ 1.02
+0.00%
$ 187.87 million $ 2.34 million
11:44 AM $ 1.02
+0.06%
$ 187.69 million $ 2.34 million
11:43 AM $ 1.02
+0.02%
$ 187.69 million $ 2.34 million
11:42 AM $ 1.02
+0.00%
$ 187.69 million $ 2.34 million
11:41 AM $ 1.02
+0.01%
$ 187.69 million $ 2.34 million
11:40 AM $ 1.02
+0.01%
$ 187.69 million $ 2.34 million
11:39 AM $ 1.02
+0.03%
$ 187.5 million $ 2.34 million
11:38 AM $ 1.02
+0.03%
$ 187.5 million $ 2.34 million
11:37 AM $ 1.02
+0.00%
$ 187.5 million $ 2.34 million
11:36 AM $ 1.02
+0.00%
$ 187.5 million $ 2.34 million
11:35 AM $ 1.02
+0.01%
$ 187.5 million $ 2.33 million
11:34 AM $ 1.02
+0.03%
$ 187.38 million $ 2.33 million
11:33 AM $ 1.02
-0.01%
$ 187.38 million $ 2.33 million
11:32 AM $ 1.02
+0.00%
$ 187.38 million $ 2.33 million
11:31 AM $ 1.02
+0.00%
$ 187.38 million $ 2.33 million
11:30 AM $ 1.02
+0.02%
$ 187.38 million $ 2.33 million
11:29 AM $ 1.02
-0.12%
$ 187.32 million $ 2.33 million
11:28 AM $ 1.02
-0.06%
$ 187.32 million $ 2.33 million
11:27 AM $ 1.02
+0.00%
$ 187.32 million $ 2.32 million
11:26 AM $ 1.02
+0.00%
$ 187.32 million $ 2.32 million
11:25 AM $ 1.02
+0.00%
$ 187.32 million $ 2.32 million
11:24 AM $ 1.02
+0.03%
$ 187.66 million $ 2.32 million
11:23 AM $ 1.02
+0.00%
$ 187.66 million $ 2.32 million
11:22 AM $ 1.02
+0.03%
$ 187.66 million $ 2.32 million
11:21 AM $ 1.02
+0.00%
$ 187.66 million $ 2.32 million
11:20 AM $ 1.02
+0.02%
$ 187.66 million $ 2.31 million
11:19 AM $ 1.02
+0.04%
$ 187.51 million $ 2.31 million
11:18 AM $ 1.02
+0.00%
$ 187.51 million $ 2.31 million
11:17 AM $ 1.02
+0.00%
$ 187.51 million $ 2.31 million
11:16 AM $ 1.02
+0.00%
$ 187.51 million $ 2.3 million
11:15 AM $ 1.02
+0.00%
$ 187.51 million $ 2.3 million
11:14 AM $ 1.02
+0.21%
$ 187.42 million $ 2.3 million
11:13 AM $ 1.01
+0.04%
$ 187.42 million $ 2.29 million
11:12 AM $ 1.01
+0.00%
$ 187.42 million $ 2.29 million
11:11 AM $ 1.01
+0.00%
$ 187.42 million $ 2.3 million
11:10 AM $ 1.01
+0.05%
$ 187.42 million $ 2.3 million
11:09 AM $ 1.01
+0.15%
$ 186.84 million $ 2.3 million
11:08 AM $ 1.01
+0.06%
$ 186.84 million $ 2.3 million
11:07 AM $ 1.01
+0.00%
$ 186.84 million $ 2.29 million
11:06 AM $ 1.01
+0.02%
$ 186.84 million $ 2.29 million
11:05 AM $ 1.01
+0.00%
$ 186.84 million $ 2.29 million
11:04 AM $ 1.01
-0.04%
$ 186.44 million $ 2.29 million
11:03 AM $ 1.01
-0.04%
$ 186.44 million $ 2.29 million
11:02 AM $ 1.01
+0.00%
$ 186.44 million $ 2.29 million
11:01 AM $ 1.01
-0.01%
$ 186.44 million $ 2.29 million
11:00 AM $ 1.01
+0.02%
$ 186.44 million $ 2.29 million