Helium Historical Data

HNT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 16 $0.229
-5.19%
$-- $293,699
Dec 9 $0.241
-0.05%
$-- $267,613
Dec 2 $0.241
-23.20%
$-- $363,030
Nov 25 $0.314
-1.57%
$-- $373,467
Nov 18 $0.319
+0.17%
$-- $461,198
Nov 11 $0.318
+17.36%
$-- $462,502
Nov 4 $0.272
+27.58%
$-- $337,833
Oct 28 $0.213
-19.74%
$-- $279,709
Oct 21 $0.265
+160.73%
$-- $307,338
Oct 14 $0.102
-35.51%
$-- $192,274
Oct 7 $0.158
+17.20%
$-- $206,095
Sep 30 $0.135
-23.96%
$-- $169,264
Sep 23 $0.177
-31.09%
$-- $252,738
Sep 16 $0.257
+12.72%
$-- $372,831
Sep 9 $0.228
+18.24%
$-- $253,772
Sep 2 $0.193
-33.91%
$-- $317,602
Aug 26 $0.293
+32.62%
$-- $111,895
Download