Helium Historical Data

HNT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.213
-19.74%
$ -- $ 279,709
Oct 21 $ 0.265
+160.73%
$ -- $ 307,338
Oct 14 $ 0.102
-35.51%
$ -- $ 192,274
Oct 7 $ 0.158
+17.20%
$ -- $ 206,095
Sep 30 $ 0.135
-23.96%
$ -- $ 169,264
Sep 23 $ 0.177
-31.09%
$ -- $ 252,738
Sep 16 $ 0.257
+12.72%
$ -- $ 372,831
Sep 9 $ 0.228
+18.24%
$ -- $ 253,772
Sep 2 $ 0.193
-33.91%
$ -- $ 317,602
Aug 26 $ 0.293
+32.62%
$ -- $ 111,895
Download