Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Helium Historical Data

HNT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3 $0.263
+11.70%
$-- $318,755
Jan 27 $0.235
+14.80%
$-- $238,696
Jan 20 $0.205
-0.50%
$-- $201,335
Jan 13 $0.206
+6.32%
$-- $268,137
Jan 6 $0.193
-12.99%
$-- $248,886
Dec 30 $0.222
+0.99%
$-- $249,665
Dec 23 $0.22
-3.68%
$-- $292,240
Dec 16 $0.229
-5.19%
$-- $293,699
Dec 9 $0.241
-0.05%
$-- $267,613
Dec 2 $0.241
-23.20%
$-- $363,030
Nov 25 $0.314
-1.57%
$-- $373,467
Nov 18 $0.319
+0.17%
$-- $461,198
Nov 11 $0.318
+17.36%
$-- $462,502
Nov 4 $0.272
+27.58%
$-- $337,833
Oct 28 $0.213
-19.74%
$-- $279,709
Oct 21 $0.265
+160.73%
$-- $307,338
Oct 14 $0.102
-35.51%
$-- $192,274
Oct 7 $0.158
+17.20%
$-- $206,095
Sep 30 $0.135
-23.96%
$-- $169,264
Sep 23 $0.177
-31.09%
$-- $252,738
Sep 16 $0.257
+12.72%
$-- $372,831
Sep 9 $0.228
+18.24%
$-- $253,772
Sep 2 $0.193
-33.91%
$-- $317,602
Aug 26 $0.293
+32.62%
$-- $111,895
Download