Helium Historical Data

HNT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 4.13
-4.56%
$ 750.42 million $ 12.48 million
Apr 26, 2025 $ 4.33
+3.19%
$ 786.09 million $ 15.13 million
Apr 25, 2025 $ 4.2
+11.20%
$ 761.57 million $ 35.04 million
Apr 24, 2025 $ 3.77
+3.55%
$ 684.29 million $ 20.45 million
Apr 23, 2025 $ 3.64
-4.67%
$ 660.89 million $ 8.17 million
Apr 22, 2025 $ 3.82
+12.18%
$ 693.26 million $ 13.23 million
Apr 21, 2025 $ 3.41
-0.58%
$ 617.84 million $ 4.7 million
Apr 20, 2025 $ 3.43
-0.75%
$ 621.25 million $ 3.17 million
Apr 19, 2025 $ 3.45
+1.05%
$ 620.35 million $ 3.55 million
Apr 18, 2025 $ 3.42
-0.26%
$ 613.88 million $ 3.17 million
Apr 17, 2025 $ 3.43
-1.20%
$ 615.32 million $ 9.23 million
Apr 16, 2025 $ 3.47
+3.48%
$ 623.05 million $ 13.31 million
Apr 15, 2025 $ 3.35
-7.58%
$ 602.09 million $ 7.23 million
Apr 14, 2025 $ 3.63
-0.05%
$ 651.52 million $ 14.5 million
Apr 13, 2025 $ 3.63
-1.86%
$ 651.86 million $ 47.15 million
Apr 12, 2025 $ 3.7
+26.43%
$ 664.18 million $ 26.36 million
Apr 11, 2025 $ 2.93
+6.01%
$ 526.04 million $ 9.19 million
Apr 10, 2025 $ 2.76
-0.49%
$ 496.05 million $ 10.86 million
Apr 9, 2025 $ 2.78
+15.85%
$ 498.51 million $ 8.27 million
Apr 8, 2025 $ 2.4
-7.67%
$ 430.45 million $ 5.57 million
Apr 7, 2025 $ 2.6
+6.93%
$ 466.29 million $ 8.52 million
Apr 6, 2025 $ 2.43
-14.65%
$ 436.59 million $ 6.76 million
Apr 5, 2025 $ 2.85
+0.80%
$ 511.91 million $ 3.21 million
Apr 4, 2025 $ 2.83
+0.95%
$ 507.8 million $ 6.37 million
Apr 3, 2025 $ 2.8
+0.70%
$ 503.06 million $ 5.44 million
Apr 2, 2025 $ 2.78
-8.95%
$ 499.58 million $ 6.62 million
Apr 1, 2025 $ 3.06
+0.32%
$ 548.71 million $ 2.79 million
Mar 31, 2025 $ 3.05
-2.74%
$ 547.07 million $ 4.79 million
Mar 30, 2025 $ 3.13
-1.38%
$ 562.61 million $ 4.94 million
Mar 29, 2025 $ 3.18
+2.33%
$ 570.49 million $ 4.32 million
Mar 28, 2025 $ 3.11
-6.76%
$ 557.73 million $ 3.43 million
Mar 27, 2025 $ 3.33
-0.27%
$ 598.36 million $ 4.85 million
Mar 26, 2025 $ 3.34
-1.64%
$ 599.87 million $ 3.36 million
Mar 25, 2025 $ 3.4
+1.20%
$ 609.89 million $ 3.41 million
Mar 24, 2025 $ 3.36
+1.51%
$ 602.6 million $ 4.05 million
Mar 23, 2025 $ 3.3
+0.74%
$ 593.56 million $ 3.05 million
Mar 22, 2025 $ 3.28
+2.77%
$ 589.2 million $ 4.47 million
Mar 21, 2025 $ 3.19
+4.45%
$ 573.26 million $ 6.46 million
Mar 20, 2025 $ 3.06
-5.48%
$ 548.85 million $ 2.96 million
Mar 19, 2025 $ 3.23
+7.57%
$ 580.66 million $ 3.01 million
Mar 18, 2025 $ 3
-5.05%
$ 539.65 million $ 2.67 million
Mar 17, 2025 $ 3.16
-1.31%
$ 568.22 million $ 3.84 million
Mar 16, 2025 $ 3.21
+3.61%
$ 575.58 million $ 5.87 million
Mar 15, 2025 $ 3.09
+5.18%
$ 555.41 million $ 2.72 million
Mar 14, 2025 $ 2.95
+7.13%
$ 530 million $ 3.73 million
Mar 13, 2025 $ 2.76
-1.91%
$ 494.58 million $ 4.91 million
Mar 12, 2025 $ 2.81
+3.88%
$ 503.89 million $ 5.2 million
Mar 11, 2025 $ 2.71
+9.93%
$ 485.07 million $ 11.26 million
Mar 10, 2025 $ 2.46
-1.22%
$ 441.15 million $ 8.54 million
Mar 9, 2025 $ 2.49
-17.50%
$ 446.47 million $ 4.26 million