Helium Historical Data

HNT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 3.02
-2.24%
$ 540.97 million $ 2 million
Mar 7, 2025 $ 3.09
-6.20%
$ 553.18 million $ 3.23 million
Mar 6, 2025 $ 3.29
-1.19%
$ 321.81 million $ 4.6 million
Mar 5, 2025 $ 3.33
+10.62%
$ 325.67 million $ 5.71 million
Mar 4, 2025 $ 3.01
-4.21%
$ 294.41 million $ 4.04 million
Mar 3, 2025 $ 3.15
-12.48%
$ 307.35 million $ 3.98 million
Mar 2, 2025 $ 3.6
+11.10%
$ 351.34 million $ 3.62 million
Mar 1, 2025 $ 3.24
-1.51%
$ 316.23 million $ 2.75 million
Feb 28, 2025 $ 3.29
+2.68%
$ 321.1 million $ 3.81 million
Feb 27, 2025 $ 3.2
-0.88%
$ 312.72 million $ 3.45 million
Feb 26, 2025 $ 3.23
-6.23%
$ 315.51 million $ 4.15 million
Feb 25, 2025 $ 3.44
+1.96%
$ 336.48 million $ 6.36 million
Feb 24, 2025 $ 3.38
-10.28%
$ 329.99 million $ 4.57 million
Feb 23, 2025 $ 3.76
+6.28%
$ 367.81 million $ 7.03 million
Feb 22, 2025 $ 3.54
+1.59%
$ 346.14 million $ 2.87 million
Feb 21, 2025 $ 3.49
-2.85%
$ 340.72 million $ 5.07 million
Feb 20, 2025 $ 3.59
+1.28%
$ 350.73 million $ 4.53 million
Feb 19, 2025 $ 3.54
+2.48%
$ 346.3 million $ 5.79 million
Feb 18, 2025 $ 3.46
-4.62%
$ 337.91 million $ 3.51 million
Feb 17, 2025 $ 3.63
-2.98%
$ 354.27 million $ 3.4 million
Feb 16, 2025 $ 3.74
+0.71%
$ 364.93 million $ 3.95 million
Feb 15, 2025 $ 3.71
-4.82%
$ 362.24 million $ 2.92 million
Feb 14, 2025 $ 3.89
+0.11%
$ 380.52 million $ 4.36 million
Feb 13, 2025 $ 3.89
+2.58%
$ 380.1 million $ 6.58 million
Feb 12, 2025 $ 3.8
+0.48%
$ 370.78 million $ 4.94 million
Feb 11, 2025 $ 3.78
+2.75%
$ 369.01 million $ 8.63 million
Feb 10, 2025 $ 3.67
+7.07%
$ 359 million $ 5.11 million
Feb 9, 2025 $ 3.43
-0.16%
$ 335.31 million $ 4.03 million
Feb 8, 2025 $ 3.44
-1.53%
$ 335.85 million $ 5.9 million
Feb 7, 2025 $ 3.49
+9.53%
$ 340.76 million $ 9.5 million
Feb 6, 2025 $ 3.18
-0.99%
$ 311.1 million $ 5.68 million
Feb 5, 2025 $ 3.22
-6.49%
$ 314.2 million $ 5.48 million
Feb 4, 2025 $ 3.44
-4.97%
$ 335.77 million $ 6.11 million
Feb 3, 2025 $ 3.62
+1.74%
$ 353.25 million $ 12.38 million
Feb 2, 2025 $ 3.55
-8.10%
$ 347.18 million $ 7.49 million
Feb 1, 2025 $ 3.87
-8.47%
$ 377.96 million $ 4.11 million
Jan 31, 2025 $ 4.23
-0.39%
$ 412.97 million $ 5.32 million
Jan 30, 2025 $ 4.25
+7.21%
$ 414.82 million $ 9.97 million
Jan 29, 2025 $ 3.96
+16.20%
$ 386.78 million $ 9.65 million
Jan 28, 2025 $ 3.41
-7.61%
$ 332.9 million $ 7.22 million
Jan 27, 2025 $ 3.69
-0.96%
$ 360.31 million $ 12.88 million
Jan 26, 2025 $ 3.72
-4.57%
$ 363.81 million $ 7.17 million
Jan 25, 2025 $ 3.9
-4.88%
$ 381.27 million $ 7.21 million
Jan 24, 2025 $ 4.1
-6.43%
$ 400.48 million $ 10.46 million
Jan 23, 2025 $ 4.38
-2.14%
$ 428 million $ 5.71 million
Jan 22, 2025 $ 4.48
+0.90%
$ 437.38 million $ 7.21 million
Jan 21, 2025 $ 4.44
+5.69%
$ 433.49 million $ 13.64 million
Jan 20, 2025 $ 4.2
-9.46%
$ 410.16 million $ 24.44 million
Jan 19, 2025 $ 4.64
-13.76%
$ 453 million $ 22.55 million
Jan 18, 2025 $ 5.38
+6.22%
$ 525.25 million $ 25.72 million