Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Helium Historical Data

HNT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 12 AM $0.436
-0.35%
$85.41 million $2.59 million
Oct 14, 11 PM $0.438
+0.34%
$85.71 million $2.63 million
Oct 14, 10 PM $0.436
-0.92%
$85.42 million $2.56 million
Oct 14, 9 PM $0.44
+1.52%
$86.21 million $2.55 million
Oct 14, 8 PM $0.434
-0.13%
$84.92 million $2.54 million
Oct 14, 7 PM $0.434
-0.11%
$85.04 million $2.5 million
Oct 14, 6 PM $0.435
-0.75%
$85.13 million $2.49 million
Oct 14, 5 PM $0.438
-0.03%
$85.77 million $2.48 million
Oct 14, 4 PM $0.438
+1.11%
$85.8 million $2.54 million
Oct 14, 3 PM $0.433
-0.37%
$84.85 million $2.5 million
Oct 14, 2 PM $0.435
-1.47%
$85.17 million $2.56 million
Oct 14, 1 PM $0.442
-2.02%
$86.44 million $2.4 million
Oct 14, 12 PM $0.451
-1.27%
$88.22 million $2.2 million
Oct 14, 11 AM $0.456
+0.08%
$89.36 million $2.13 million
Oct 14, 10 AM $0.456
+0.51%
$89.29 million $2.21 million
Oct 14, 9 AM $0.454
-0.63%
$88.83 million $2.21 million
Oct 14, 8 AM $0.457
-1.37%
$89.39 million $2.19 million
Oct 14, 7 AM $0.463
+0.64%
$90.64 million $2.32 million
Oct 14, 6 AM $0.46
+0.00%
$90.06 million $2.33 million
Oct 14, 5 AM $0.46
-2.04%
$90.06 million $2.3 million
Oct 14, 4 AM $0.47
+1.70%
$91.93 million $2.3 million
Oct 14, 3 AM $0.462
+0.81%
$90.29 million $2.23 million
Oct 14, 2 AM $0.458
+0.17%
$89.57 million $2.26 million
Oct 14, 1 AM $0.457
-0.75%
$89.42 million $2.27 million
Oct 14, 12 AM $0.461
+0.58%
$90.09 million $2.32 million
Oct 13, 11 PM $0.458
+0.31%
$89.55 million $2.54 million
Oct 13, 10 PM $0.457
+0.36%
$89.27 million $2.6 million
Oct 13, 9 PM $0.455
-0.47%
$88.95 million $2.6 million
Oct 13, 8 PM $0.457
-0.20%
$89.37 million $2.7 million
Oct 13, 7 PM $0.458
-0.01%
$89.55 million $2.74 million
Oct 13, 6 PM $0.458
-0.58%
$89.52 million $2.77 million
Oct 13, 5 PM $0.461
+0.64%
$90.05 million $2.8 million
Oct 13, 4 PM $0.458
+0.82%
$89.48 million $2.74 million
Oct 13, 3 PM $0.454
-1.75%
$88.69 million $2.74 million
Oct 13, 2 PM $0.462
+0.72%
$90.27 million $3.2 million
Oct 13, 1 PM $0.458
+0.91%
$89.63 million $3.26 million
Oct 13, 12 PM $0.454
-0.15%
$88.82 million $3.48 million
Oct 13, 11 AM $0.455
-0.35%
$88.96 million $3.54 million
Oct 13, 10 AM $0.457
-1.04%
$89.27 million $3.55 million
Oct 13, 9 AM $0.461
-0.57%
$90.21 million $3.55 million
Oct 13, 8 AM $0.464
-0.54%
$90.73 million $3.49 million
Oct 13, 7 AM $0.467
+0.08%
$91.22 million $3.8 million
Oct 13, 6 AM $0.466
+0.18%
$91.16 million $3.84 million
Oct 13, 5 AM $0.465
+0.05%
$90.99 million $3.86 million
Oct 13, 4 AM $0.465
+1.58%
$90.94 million $3.85 million
Oct 13, 3 AM $0.458
+0.21%
$89.43 million $3.8 million
Oct 13, 2 AM $0.457
+0.31%
$89.24 million $3.65 million
Oct 13, 1 AM $0.455
+1.75%
$88.97 million $3.73 million
Oct 13, 12 AM $0.448
-2.46%
$87.43 million $3.69 million
Oct 12, 11 PM $0.459
-0.83%
$89.64 million $3.46 million