Helium Historical Data

HNT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 27, 9 PM $0.221
+0.92%
$41.1 million $3.66 million
Aug 27, 8 PM $0.219
+0.32%
$40.72 million $3.73 million
Aug 27, 7 PM $0.219
+0.62%
$40.59 million $3.89 million
Aug 27, 6 PM $0.217
-1.83%
$40.34 million $4.75 million
Aug 27, 5 PM $0.221
+1.87%
$41.09 million $5 million
Aug 27, 4 PM $0.217
-2.13%
$40.34 million $5.27 million
Aug 27, 3 PM $0.222
-0.38%
$41.22 million $5.29 million
Aug 27, 2 PM $0.223
-0.37%
$41.38 million $5.69 million
Aug 27, 1 PM $0.224
+0.30%
$41.53 million $6 million
Aug 27, 12 PM $0.223
+0.38%
$41.41 million $6.02 million
Aug 27, 11 AM $0.222
+0.16%
$41.25 million $6.03 million
Aug 27, 10 AM $0.222
+1.40%
$41.19 million $6.03 million
Aug 27, 9 AM $0.219
-1.77%
$40.62 million $5.95 million
Aug 27, 8 AM $0.223
+0.21%
$41.35 million $5.89 million
Aug 27, 7 AM $0.222
-0.40%
$41.27 million $5.88 million
Aug 27, 6 AM $0.223
-0.79%
$41.43 million $5.89 million
Aug 27, 5 AM $0.225
-0.45%
$41.76 million $5.97 million
Aug 27, 4 AM $0.226
+0.06%
$41.95 million $6 million
Aug 27, 3 AM $0.226
+1.61%
$41.88 million $6.01 million
Aug 27, 2 AM $0.222
-5.72%
$41.22 million $6.36 million
Aug 27, 1 AM $0.236
+1.05%
$43.72 million $6.7 million
Aug 27, 12 AM $0.233
+0.12%
$43.27 million $6.59 million
Aug 26, 11 PM $0.233
-0.20%
$43.22 million $6.55 million
Aug 26, 10 PM $0.234
+1.66%
$43.3 million $6.68 million
Aug 26, 9 PM $0.23
+3.09%
$42.6 million $6.89 million
Aug 26, 8 PM $0.223
-2.21%
$41.32 million $6.91 million
Aug 26, 7 PM $0.228
+2.67%
$42.25 million $6.83 million
Aug 26, 6 PM $0.222
+1.23%
$41.15 million $5.75 million
Aug 26, 5 PM $0.219
+2.95%
$40.65 million $5.48 million
Aug 26, 4 PM $0.213
+0.58%
$39.48 million $5.05 million
Aug 26, 3 PM $0.212
-1.98%
$39.26 million $5.03 million
Aug 26, 2 PM $0.216
+4.21%
$40.05 million $5.66 million
Aug 26, 1 PM $0.207
+2.08%
$38.43 million $5.25 million
Aug 26, 12 PM $0.203
-0.45%
$37.65 million $5.23 million
Aug 26, 11 AM $0.204
-0.44%
$37.82 million $5.28 million
Aug 26, 10 AM $0.205
+2.13%
$37.98 million $5.29 million
Aug 26, 9 AM $0.201
-1.68%
$37.19 million $5.41 million
Aug 26, 8 AM $0.204
+1.37%
$37.83 million $5.86 million
Aug 26, 7 AM $0.201
-0.02%
$37.31 million $6.67 million
Aug 26, 6 AM $0.201
-2.63%
$37.32 million $6.83 million
Aug 26, 5 AM $0.207
-1.29%
$38.33 million $6.88 million
Aug 26, 4 AM $0.209
-0.12%
$38.83 million $6.82 million
Aug 26, 3 AM $0.21
-2.47%
$38.83 million $6.72 million
Aug 26, 2 AM $0.215
+2.48%
$39.81 million $6.11 million
Aug 26, 1 AM $0.21
+2.03%
$38.85 million $5.78 million
Aug 26, 12 AM $0.205
+0.80%
$38.07 million $5.67 million
Aug 25, 11 PM $0.204
-4.05%
$37.77 million $5.63 million
Aug 25, 10 PM $0.212
+7.01%
$39.36 million $5.53 million
Aug 25, 9 PM $0.199
+3.42%
$36.78 million $4.78 million
Aug 25, 8 PM $0.192
-1.28%
$35.57 million $4.46 million