Helium Historical Data

HNT Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.853
+0.11%
$ 156.39 million $ 1.93 million
May 16, 12 AM $ 0.852
+0.26%
$ 156.27 million $ 1.92 million
May 15, 11 PM $ 0.85
-0.33%
$ 155.87 million $ 1.97 million
May 15, 10 PM $ 0.853
-0.08%
$ 156.38 million $ 2 million
May 15, 9 PM $ 0.853
-0.36%
$ 156.5 million $ 2.03 million
May 15, 8 PM $ 0.856
+0.06%
$ 157.07 million $ 2.02 million
May 15, 7 PM $ 0.856
-0.64%
$ 156.97 million $ 2.02 million
May 15, 6 PM $ 0.861
-0.43%
$ 157.98 million $ 2.03 million
May 15, 5 PM $ 0.865
+0.30%
$ 158.67 million $ 2.04 million
May 15, 4 PM $ 0.863
+0.08%
$ 158.2 million $ 2.03 million
May 15, 3 PM $ 0.862
-0.03%
$ 158.07 million $ 2.07 million
May 15, 2 PM $ 0.862
+0.81%
$ 158.13 million $ 2.08 million
May 15, 1 PM $ 0.855
-2.18%
$ 156.86 million $ 2.01 million
May 15, 12 PM $ 0.874
-0.96%
$ 160.35 million $ 1.88 million
May 15, 11 AM $ 0.883
-0.28%
$ 161.9 million $ 1.83 million
May 15, 10 AM $ 0.885
-0.11%
$ 162.36 million $ 1.83 million
May 15, 9 AM $ 0.886
-0.37%
$ 162.53 million $ 1.83 million
May 15, 8 AM $ 0.889
+0.09%
$ 163.12 million $ 1.85 million
May 15, 7 AM $ 0.889
+0.87%
$ 162.98 million $ 1.83 million
May 15, 6 AM $ 0.881
+0.59%
$ 161.58 million $ 1.83 million
May 15, 5 AM $ 0.876
-1.18%
$ 160.63 million $ 1.77 million
May 15, 4 AM $ 0.886
-0.40%
$ 162.54 million $ 1.87 million
May 15, 3 AM $ 0.89
-0.13%
$ 163.22 million $ 1.86 million
May 15, 2 AM $ 0.891
+0.56%
$ 163.47 million $ 1.88 million
May 15, 1 AM $ 0.886
-0.42%
$ 162.56 million $ 1.9 million
May 15, 12 AM $ 0.89
+0.60%
$ 163.25 million $ 1.89 million
May 14, 11 PM $ 0.885
-1.27%
$ 162.28 million $ 1.86 million
May 14, 10 PM $ 0.896
+0.32%
$ 164.36 million $ 1.77 million
May 14, 9 PM $ 0.893
+0.25%
$ 163.83 million $ 1.72 million
May 14, 8 PM $ 0.891
-0.44%
$ 163.42 million $ 1.71 million
May 14, 7 PM $ 0.895
-0.60%
$ 164.14 million $ 1.66 million
May 14, 6 PM $ 0.9
-0.26%
$ 165.1 million $ 1.65 million
May 14, 5 PM $ 0.902
-0.14%
$ 165.56 million $ 1.63 million
May 14, 4 PM $ 0.904
-0.37%
$ 165.79 million $ 1.62 million
May 14, 3 PM $ 0.907
+0.53%
$ 166.4 million $ 1.57 million
May 14, 2 PM $ 0.902
+1.10%
$ 165.52 million $ 1.63 million
May 14, 1 PM $ 0.892
-0.61%
$ 163.71 million $ 1.64 million
May 14, 12 PM $ 0.898
+0.97%
$ 164.73 million $ 1.67 million
May 14, 11 AM $ 0.889
-0.23%
$ 163.15 million $ 1.78 million
May 14, 10 AM $ 0.891
-0.10%
$ 163.53 million $ 1.81 million
May 14, 9 AM $ 0.892
-0.01%
$ 163.69 million $ 1.84 million
May 14, 8 AM $ 0.892
+0.42%
$ 163.71 million $ 1.83 million
May 14, 7 AM $ 0.889
-0.02%
$ 163.03 million $ 1.85 million
May 14, 6 AM $ 0.889
+0.52%
$ 163.07 million $ 1.86 million
May 14, 5 AM $ 0.884
+0.27%
$ 162.22 million $ 1.83 million
May 14, 4 AM $ 0.882
+0.04%
$ 161.78 million $ 1.73 million
May 14, 3 AM $ 0.882
-0.57%
$ 161.74 million $ 1.7 million
May 14, 2 AM $ 0.887
-0.66%
$ 162.67 million $ 1.71 million
May 14, 1 AM $ 0.893
+0.06%
$ 163.75 million $ 1.71 million
May 14, 12 AM $ 0.892
-0.57%
$ 163.64 million $ 1.71 million