Helium Historical Data

HNT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $ 0.242
-0.80%
$ 44.03 million $ 1.73 million
Jul 5, 6 PM $ 0.244
-0.77%
$ 44.38 million $ 1.76 million
Jul 5, 5 PM $ 0.246
+0.53%
$ 44.73 million $ 1.76 million
Jul 5, 4 PM $ 0.244
+1.62%
$ 44.49 million $ 1.73 million
Jul 5, 3 PM $ 0.24
+0.02%
$ 43.78 million $ 1.75 million
Jul 5, 2 PM $ 0.24
-0.19%
$ 43.77 million $ 1.81 million
Jul 5, 1 PM $ 0.241
+1.42%
$ 43.86 million $ 1.85 million
Jul 5, 12 PM $ 0.237
+0.42%
$ 43.24 million $ 1.85 million
Jul 5, 11 AM $ 0.236
+0.15%
$ 43.06 million $ 1.85 million
Jul 5, 10 AM $ 0.236
-0.66%
$ 43 million $ 1.83 million
Jul 5, 9 AM $ 0.238
-1.16%
$ 43.28 million $ 1.7 million
Jul 5, 8 AM $ 0.24
-0.17%
$ 43.79 million $ 1.69 million
Jul 5, 7 AM $ 0.241
+0.06%
$ 43.86 million $ 1.64 million
Jul 5, 6 AM $ 0.241
+0.08%
$ 43.83 million $ 1.63 million
Jul 5, 5 AM $ 0.241
-0.12%
$ 43.8 million $ 1.63 million
Jul 5, 4 AM $ 0.241
+0.18%
$ 43.85 million $ 1.66 million
Jul 5, 3 AM $ 0.24
-0.01%
$ 43.78 million $ 1.66 million
Jul 5, 2 AM $ 0.24
-0.50%
$ 43.78 million $ 1.64 million
Jul 5, 1 AM $ 0.242
-0.44%
$ 44 million $ 1.68 million
Jul 5, 12 AM $ 0.243
-1.62%
$ 44.19 million $ 1.68 million
Jul 4, 11 PM $ 0.247
-1.34%
$ 44.92 million $ 1.63 million
Jul 4, 10 PM $ 0.25
-0.39%
$ 45.53 million $ 1.59 million
Jul 4, 9 PM $ 0.251
-0.36%
$ 45.71 million $ 1.61 million
Jul 4, 8 PM $ 0.252
+0.37%
$ 45.87 million $ 1.62 million
Jul 4, 7 PM $ 0.251
+0.47%
$ 45.71 million $ 1.65 million
Jul 4, 6 PM $ 0.25
-0.36%
$ 45.49 million $ 1.61 million
Jul 4, 5 PM $ 0.251
+0.11%
$ 45.66 million $ 1.6 million
Jul 4, 4 PM $ 0.25
+0.60%
$ 45.6 million $ 1.62 million
Jul 4, 3 PM $ 0.249
+0.07%
$ 45.33 million $ 1.58 million
Jul 4, 2 PM $ 0.249
+0.71%
$ 45.3 million $ 1.71 million
Jul 4, 1 PM $ 0.247
+0.06%
$ 44.98 million $ 1.71 million
Jul 4, 12 PM $ 0.247
+0.00%
$ 44.96 million $ 1.74 million
Jul 4, 11 AM $ 0.247
+0.51%
$ 44.96 million $ 1.81 million
Jul 4, 10 AM $ 0.246
+0.79%
$ 44.73 million $ 1.94 million
Jul 4, 9 AM $ 0.244
-0.69%
$ 44.38 million $ 1.97 million
Jul 4, 8 AM $ 0.245
-0.32%
$ 44.68 million $ 2.03 million
Jul 4, 7 AM $ 0.246
-0.30%
$ 44.83 million $ 2.05 million
Jul 4, 6 AM $ 0.247
+0.39%
$ 44.97 million $ 2.07 million
Jul 4, 5 AM $ 0.246
-0.27%
$ 44.79 million $ 2.06 million
Jul 4, 4 AM $ 0.247
-0.33%
$ 44.91 million $ 2.02 million
Jul 4, 3 AM $ 0.247
+0.52%
$ 45.07 million $ 1.98 million
Jul 4, 2 AM $ 0.246
+0.27%
$ 44.83 million $ 1.99 million
Jul 4, 1 AM $ 0.246
-0.64%
$ 44.71 million $ 1.95 million
Jul 4, 12 AM $ 0.247
-0.60%
$ 45 million $ 1.94 million
Jul 3, 11 PM $ 0.249
-1.24%
$ 45.27 million $ 1.95 million
Jul 3, 10 PM $ 0.252
-0.67%
$ 45.84 million $ 1.93 million
Jul 3, 9 PM $ 0.253
+1.69%
$ 46.15 million $ 1.9 million
Jul 3, 8 PM $ 0.249
-0.10%
$ 45.39 million $ 1.88 million
Jul 3, 7 PM $ 0.249
+1.02%
$ 45.43 million $ 1.83 million
Jul 3, 6 PM $ 0.247
+0.04%
$ 44.98 million $ 1.83 million