Helium Historical Data

HNT
Download
Date Close Price change Market cap Trading volume
Today $ 0.687
-0.07%
$ 125.84 million $ 10.06 million
Yesterday $ 0.725
+0.76%
$ 132.56 million $ 1.83 million
May 30, 2026 $ 0.72
+0.13%
$ 131.59 million $ 2.58 million
May 29, 2026 $ 0.719
-2.35%
$ 131.68 million $ 2.95 million
May 28, 2026 $ 0.736
+0.19%
$ 134.66 million $ 2.2 million
May 27, 2026 $ 0.735
-3.40%
$ 134.46 million $ 2.32 million
May 26, 2026 $ 0.761
-2.04%
$ 139.26 million $ 2.52 million
May 25, 2026 $ 0.777
-1.64%
$ 142.12 million $ 2.26 million
May 24, 2026 $ 0.79
-1.61%
$ 144.53 million $ 1.76 million
May 23, 2026 $ 0.802
+3.64%
$ 147.03 million $ 2.49 million
May 22, 2026 $ 0.774
-3.20%
$ 141.83 million $ 2.71 million
May 21, 2026 $ 0.799
-1.81%
$ 146.35 million $ 2.28 million
May 20, 2026 $ 0.814
+2.25%
$ 149.07 million $ 1.79 million
May 19, 2026 $ 0.796
-4.31%
$ 145.69 million $ 1.67 million
May 18, 2026 $ 0.832
+3.12%
$ 152.57 million $ 1.55 million
May 17, 2026 $ 0.806
-2.17%
$ 147.98 million $ 1.59 million
May 16, 2026 $ 0.824
-3.01%
$ 151.16 million $ 1.63 million
May 15, 2026 $ 0.85
-3.93%
$ 155.87 million $ 1.97 million
May 14, 2026 $ 0.885
-1.38%
$ 162.28 million $ 1.86 million
May 13, 2026 $ 0.897
-1.55%
$ 164.57 million $ 1.66 million
May 12, 2026 $ 0.911
-4.35%
$ 167.15 million $ 2.18 million
May 11, 2026 $ 0.952
-2.96%
$ 174.78 million $ 2.08 million
May 10, 2026 $ 0.981
+2.99%
$ 180.14 million $ 2.18 million
May 9, 2026 $ 0.953
-0.83%
$ 174.95 million $ 1.74 million
May 8, 2026 $ 0.961
+4.08%
$ 176.44 million $ 1.8 million
May 7, 2026 $ 0.923
-2.79%
$ 169.56 million $ 1.81 million
May 6, 2026 $ 0.95
+1.23%
$ 174.46 million $ 2.48 million
May 5, 2026 $ 0.938
+3.04%
$ 172.37 million $ 2.81 million
May 4, 2026 $ 0.911
-5.38%
$ 167.3 million $ 2.91 million
May 3, 2026 $ 0.962
+8.30%
$ 176.85 million $ 3.7 million
May 2, 2026 $ 0.889
-0.57%
$ 163.33 million $ 1.7 million
May 1, 2026 $ 0.894
-2.39%
$ 164.28 million $ 2.02 million
Apr 30, 2026 $ 0.916
-2.66%
$ 168.21 million $ 1.85 million
Apr 29, 2026 $ 0.941
-0.98%
$ 173.02 million $ 2.35 million
Apr 28, 2026 $ 0.95
-4.36%
$ 174.7 million $ 1.81 million
Apr 27, 2026 $ 0.993
-0.39%
$ 182.69 million $ 1.72 million
Apr 26, 2026 $ 0.997
-1.74%
$ 183.43 million $ 1.96 million
Apr 25, 2026 $ 1.01
+1.18%
$ 186.74 million $ 1.14 million
Apr 24, 2026 $ 1
+0.39%
$ 184.58 million $ 1.66 million
Apr 23, 2026 $ 0.999
-2.54%
$ 183.87 million $ 2.52 million
Apr 22, 2026 $ 1.03
-0.79%
$ 188.79 million $ 1.74 million
Apr 21, 2026 $ 1.03
-1.54%
$ 190.21 million $ 1.53 million
Apr 20, 2026 $ 1.05
-2.68%
$ 193.17 million $ 3.18 million
Apr 19, 2026 $ 1.08
+3.39%
$ 198.6 million $ 2.84 million
Apr 18, 2026 $ 1.04
-10.08%
$ 192.1 million $ 2.74 million
Apr 17, 2026 $ 1.16
+10.19%
$ 213.77 million $ 4.27 million
Apr 16, 2026 $ 1.05
+3.66%
$ 193.98 million $ 2.16 million
Apr 15, 2026 $ 1.02
+0.65%
$ 187.07 million $ 1.92 million
Apr 14, 2026 $ 1.01
-2.92%
$ 185.88 million $ 1.61 million
Apr 13, 2026 $ 1.04
+3.41%
$ 191.43 million $ 2.15 million
Download