Helium Historical Data

HNT
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.465
+0.06%
$87.98 million $4.26 million
Today, at 6 AM $0.465
-0.36%
$87.87 million $4.26 million
Today, at 5 AM $0.466
-0.69%
$88.19 million $4.38 million
Today, at 4 AM $0.47
+0.36%
$88.81 million $4.41 million
Today, at 3 AM $0.468
-0.95%
$88.4 million $4.36 million
Today, at 2 AM $0.472
+0.03%
$89.25 million $4.43 million
Today, at 1 AM $0.472
-2.04%
$89.22 million $4.36 million
Today, at 12 AM $0.482
-1.00%
$91.08 million $4.25 million
Yesterday, at 11 PM $0.487
+1.26%
$92 million $4.26 million
Yesterday, at 10 PM $0.481
-0.25%
$90.86 million $4.16 million
Yesterday, at 9 PM $0.482
+0.24%
$91.08 million $4.18 million
Yesterday, at 8 PM $0.481
+0.91%
$90.87 million $4.43 million
Yesterday, at 7 PM $0.477
-0.66%
$90.05 million $4.46 million
Yesterday, at 6 PM $0.48
+0.52%
$90.65 million $4.71 million
Yesterday, at 5 PM $0.477
-1.44%
$90.15 million $5.01 million
Yesterday, at 4 PM $0.484
-1.90%
$91.47 million $5.45 million
Yesterday, at 3 PM $0.494
-1.21%
$93.25 million $5.35 million
Yesterday, at 2 PM $0.5
+0.31%
$94.38 million $5.51 million
Yesterday, at 1 PM $0.498
-0.39%
$94.09 million $5.88 million
Yesterday, at 12 PM $0.5
-0.40%
$94.46 million $6.22 million
Yesterday, at 11 AM $0.502
+0.06%
$94.84 million $6.33 million
Yesterday, at 10 AM $0.502
+0.46%
$94.78 million $6.49 million
Yesterday, at 9 AM $0.499
+0.37%
$94.35 million $6.61 million
Yesterday, at 8 AM $0.498
-0.69%
$94.01 million $6.82 million
Yesterday, at 7 AM $0.501
-0.46%
$94.66 million $7.3 million
Yesterday, at 6 AM $0.503
+1.22%
$95.09 million $7.52 million
Yesterday, at 5 AM $0.497
-1.18%
$93.95 million $7.55 million
Yesterday, at 4 AM $0.503
-0.01%
$95.07 million $7.9 million
Yesterday, at 3 AM $0.503
-0.49%
$94.86 million $8.75 million
Yesterday, at 2 AM $0.506
+0.78%
$95.33 million $9.05 million
Yesterday, at 1 AM $0.502
-0.27%
$94.6 million $8.92 million
Yesterday, at 12 AM $0.503
+0.12%
$94.85 million $8.98 million
Sep 11, 11 PM $0.503
-0.23%
$94.74 million $9.19 million
Sep 11, 10 PM $0.504
+0.30%
$94.97 million $9.36 million
Sep 11, 9 PM $0.502
-1.44%
$94.69 million $9.43 million
Sep 11, 8 PM $0.51
-0.37%
$96.07 million $9.21 million
Sep 11, 7 PM $0.512
-1.56%
$96.43 million $9.25 million
Sep 11, 6 PM $0.52
-1.14%
$97.95 million $9.08 million
Sep 11, 5 PM $0.526
+2.51%
$99.08 million $8.67 million
Sep 11, 4 PM $0.513
+1.03%
$96.66 million $8.41 million
Sep 11, 3 PM $0.508
-1.70%
$95.68 million $8.48 million
Sep 11, 2 PM $0.516
-2.06%
$97.33 million $9.18 million
Sep 11, 1 PM $0.527
+3.29%
$99.37 million $9.15 million
Sep 11, 12 PM $0.51
+3.23%
$96.19 million $8.84 million
Sep 11, 11 AM $0.494
-0.84%
$93.18 million $8.63 million
Sep 11, 10 AM $0.499
-0.33%
$93.98 million $8.59 million
Sep 11, 9 AM $0.5
-1.57%
$94.29 million $8.44 million
Sep 11, 8 AM $0.508
-1.88%
$95.79 million $8.33 million
Sep 11, 7 AM $0.518
+1.40%
$97.63 million $8.01 million
Sep 11, 6 AM $0.511
+0.29%
$96.28 million $7.9 million
Download