Helium Historical Data

HNT
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.206
+0.00%
$ 37.48 million $ 5.26 million
Today, at 3 AM $ 0.206
-0.52%
$ 37.44 million $ 5.27 million
Today, at 2 AM $ 0.207
-0.48%
$ 37.64 million $ 5.28 million
Today, at 1 AM $ 0.208
+0.90%
$ 37.82 million $ 5.29 million
Today, at 12 AM $ 0.206
-0.14%
$ 37.48 million $ 5.25 million
Yesterday, at 11 PM $ 0.207
+0.02%
$ 37.53 million $ 5.23 million
Yesterday, at 10 PM $ 0.206
-1.00%
$ 37.53 million $ 5.2 million
Yesterday, at 9 PM $ 0.209
+0.64%
$ 37.91 million $ 5.22 million
Yesterday, at 8 PM $ 0.207
-0.48%
$ 37.66 million $ 5.16 million
Yesterday, at 7 PM $ 0.208
+0.03%
$ 37.84 million $ 5.17 million
Yesterday, at 6 PM $ 0.208
-0.89%
$ 37.83 million $ 5.12 million
Yesterday, at 5 PM $ 0.21
-0.92%
$ 38.17 million $ 5.05 million
Yesterday, at 4 PM $ 0.212
-0.23%
$ 38.53 million $ 5.04 million
Yesterday, at 3 PM $ 0.212
+2.66%
$ 38.62 million $ 5.14 million
Yesterday, at 2 PM $ 0.207
+1.20%
$ 37.62 million $ 4.87 million
Yesterday, at 1 PM $ 0.205
-0.99%
$ 37.17 million $ 4.69 million
Yesterday, at 12 PM $ 0.207
-2.01%
$ 37.54 million $ 4.7 million
Yesterday, at 11 AM $ 0.211
-0.01%
$ 38.31 million $ 4.61 million
Yesterday, at 10 AM $ 0.211
-1.25%
$ 38.32 million $ 4.54 million
Yesterday, at 9 AM $ 0.213
-0.24%
$ 38.8 million $ 4.47 million
Yesterday, at 8 AM $ 0.214
-2.56%
$ 38.89 million $ 4.26 million
Yesterday, at 7 AM $ 0.22
+7.64%
$ 39.92 million $ 3.69 million
Yesterday, at 6 AM $ 0.204
+0.41%
$ 37.08 million $ 2.96 million
Yesterday, at 5 AM $ 0.203
+0.14%
$ 36.93 million $ 3.01 million
Yesterday, at 4 AM $ 0.203
-0.10%
$ 36.88 million $ 3.08 million
Yesterday, at 3 AM $ 0.203
-0.31%
$ 36.92 million $ 3.12 million
Yesterday, at 2 AM $ 0.204
+0.10%
$ 37.03 million $ 3.17 million
Yesterday, at 1 AM $ 0.204
+0.12%
$ 36.99 million $ 3.2 million
Yesterday, at 12 AM $ 0.203
-0.06%
$ 36.95 million $ 3.25 million
Jul 20, 11 PM $ 0.203
+0.11%
$ 36.97 million $ 3.3 million
Jul 20, 10 PM $ 0.203
-0.22%
$ 36.93 million $ 3.36 million
Jul 20, 9 PM $ 0.204
-0.66%
$ 37.01 million $ 3.46 million
Jul 20, 8 PM $ 0.205
+0.63%
$ 37.26 million $ 3.82 million
Jul 20, 7 PM $ 0.204
+0.15%
$ 37.02 million $ 3.94 million
Jul 20, 6 PM $ 0.203
+0.11%
$ 36.97 million $ 3.98 million
Jul 20, 5 PM $ 0.203
-0.33%
$ 36.93 million $ 4.02 million
Jul 20, 4 PM $ 0.204
+0.41%
$ 37.05 million $ 4.17 million
Jul 20, 3 PM $ 0.203
+1.31%
$ 36.9 million $ 4.18 million
Jul 20, 2 PM $ 0.2
-0.31%
$ 36.42 million $ 4.36 million
Jul 20, 1 PM $ 0.201
-0.36%
$ 36.53 million $ 4.41 million
Jul 20, 12 PM $ 0.202
-0.17%
$ 36.67 million $ 4.64 million
Jul 20, 11 AM $ 0.202
+0.63%
$ 36.73 million $ 6.49 million
Jul 20, 10 AM $ 0.201
-0.76%
$ 36.5 million $ 6.81 million
Jul 20, 9 AM $ 0.202
+0.24%
$ 36.78 million $ 6.74 million
Jul 20, 8 AM $ 0.202
-1.59%
$ 36.69 million $ 6.78 million
Jul 20, 7 AM $ 0.205
+0.82%
$ 37.28 million $ 6.77 million
Jul 20, 6 AM $ 0.203
+1.04%
$ 36.98 million $ 6.74 million
Jul 20, 5 AM $ 0.201
-0.96%
$ 36.6 million $ 6.64 million
Jul 20, 4 AM $ 0.203
-0.10%
$ 36.95 million $ 6.64 million
Jul 20, 3 AM $ 0.203
-0.53%
$ 36.99 million $ 6.62 million
Download