Helium Historical Data

HNT
Download
Date Close Price change Market cap Trading volume
7:12 AM $0.466
+0.06%
$87.98 million $4.25 million
7:11 AM $0.465
+0.06%
$87.98 million $4.26 million
7:10 AM $0.465
+0.01%
$87.98 million $4.26 million
7:09 AM $0.465
+0.01%
$87.98 million $4.26 million
7:08 AM $0.465
+0.02%
$87.98 million $4.26 million
7:07 AM $0.465
+0.01%
$87.98 million $4.26 million
7:06 AM $0.465
+0.04%
$87.98 million $4.26 million
7:05 AM $0.465
-0.01%
$87.98 million $4.26 million
7:04 AM $0.465
+0.01%
$87.92 million $4.26 million
7:03 AM $0.465
+0.00%
$87.92 million $4.26 million
7:02 AM $0.465
-0.02%
$87.92 million $4.26 million
7:01 AM $0.465
+0.02%
$87.92 million $4.26 million
7:00 AM $0.465
+0.00%
$87.92 million $4.26 million
6:59 AM $0.465
-0.02%
$87.87 million $4.26 million
6:58 AM $0.465
+0.01%
$87.87 million $4.26 million
6:57 AM $0.465
-0.03%
$87.87 million $4.26 million
6:56 AM $0.465
+0.00%
$87.87 million $4.27 million
6:55 AM $0.465
-0.01%
$87.87 million $4.27 million
6:54 AM $0.465
-0.01%
$88.01 million $4.27 million
6:53 AM $0.465
-0.22%
$88.01 million $4.28 million
6:52 AM $0.467
-0.04%
$88.01 million $4.28 million
6:51 AM $0.467
+0.02%
$88.01 million $4.29 million
6:50 AM $0.467
-0.07%
$88.01 million $4.29 million
6:49 AM $0.467
+0.00%
$88.32 million $4.29 million
6:48 AM $0.467
+0.00%
$88.32 million $4.29 million
6:47 AM $0.467
+0.01%
$88.32 million $4.29 million
6:46 AM $0.467
+0.01%
$88.32 million $4.3 million
6:45 AM $0.467
+0.04%
$88.32 million $4.31 million
6:44 AM $0.466
+0.05%
$88.21 million $4.33 million
6:43 AM $0.466
+0.01%
$88.21 million $4.34 million
6:42 AM $0.466
-0.02%
$88.21 million $4.34 million
6:41 AM $0.466
+0.05%
$88.21 million $4.34 million
6:40 AM $0.466
-0.01%
$88.21 million $4.34 million
6:39 AM $0.466
-0.12%
$88.15 million $4.34 million
6:38 AM $0.467
-0.08%
$88.15 million $4.34 million
6:37 AM $0.467
+0.09%
$88.15 million $4.34 million
6:36 AM $0.466
+0.00%
$88.15 million $4.34 million
6:35 AM $0.466
+0.00%
$88.15 million $4.34 million
6:34 AM $0.466
+0.00%
$88.22 million $4.34 million
6:33 AM $0.466
+0.07%
$88.22 million $4.34 million
6:32 AM $0.466
+0.03%
$88.22 million $4.34 million
6:31 AM $0.466
+0.00%
$88.22 million $4.34 million
6:30 AM $0.466
+0.06%
$88.22 million $4.33 million
6:29 AM $0.466
+0.03%
$88.08 million $4.33 million
6:28 AM $0.466
+0.01%
$88.08 million $4.33 million
6:27 AM $0.465
+0.03%
$88.08 million $4.33 million
6:26 AM $0.465
+0.00%
$88.08 million $4.33 million
6:25 AM $0.465
+0.01%
$88.08 million $4.33 million
6:24 AM $0.465
+0.00%
$87.99 million $4.33 million
6:23 AM $0.465
+0.01%
$87.99 million $4.32 million
Download