Helium Historical Data

HNT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.725
-20.77%
$ 132.56 million $ 32.42 million
Apr 2026 $ 0.941
-12.33%
$ 168.21 million $ 62.79 million
Mar 2026 $ 1.07
-17.43%
$ 198.06 million $ 95.53 million
Feb 2026 $ 1.3
+29.71%
$ 242.15 million $ 233.8 million
Jan 2026 $ 1.07
-21.88%
$ 186.69 million $ 124.62 million
Dec 2025 $ 1.38
-34.71%
$ 254.83 million $ 132 million
Nov 2025 $ 2.13
-13.45%
$ 394.55 million $ 270.49 million
Oct 2025 $ 2.4
-1.20%
$ 458.6 million $ 349.89 million
Sep 2025 $ 2.33
-8.54%
$ 453.38 million $ 260.43 million
Aug 2025 $ 2.55
-15.20%
$ 474.26 million $ 277.92 million
Jul 2025 $ 3.18
+40.86%
$ 559.39 million $ 356.51 million
Jun 2025 $ 2.39
-24.62%
$ 416.13 million $ 189.72 million
May 2025 $ 3.16
-18.03%
$ 580.34 million $ 211.41 million
Apr 2025 $ 3.86
+26.79%
$ 701.76 million $ 332.24 million
Mar 2025 $ 3.05
-7.32%
$ 547.07 million $ 136 million
Feb 2025 $ 3.29
-22.24%
$ 321.1 million $ 151.72 million
Jan 2025 $ 4.25
-27.85%
$ 412.97 million $ 386.03 million
Dec 2024 $ 5.98
-16.45%
$ 574.97 million $ 1.14 billion
Nov 2024 $ 7.16
+13.25%
$ 699.28 million $ 561.75 million
Oct 2024 $ 6.84
-9.31%
$ 617.51 million $ 479.92 million
Sep 2024 $ 7.54
+7.02%
$ 736.95 million $ 651.29 million
Aug 2024 $ 7.05
+44.97%
$ 688.59 million $ 769.38 million
Jul 2024 $ 4.86
+39.23%
$ 474.99 million $ 227.09 million
Jun 2024 $ 3.49
-13.91%
$ 341.16 million $ 192.94 million
May 2024 $ 4.06
-22.93%
$ 396.26 million $ 272.32 million
Apr 2024 $ 5.26
-11.68%
$ 514.15 million $ 456.57 million
Mar 2024 $ 5.96
-33.54%
$ 582.13 million $ 440.38 million
Feb 2024 $ 8.97
+19.42%
$ 875.96 million $ 275.03 million
Jan 2024 $ 7.51
+9.70%
$ 732.32 million $ 296.96 million
Dec 2023 $ 6.84
+130.13%
$ 670.4 million $ 389.47 million
Nov 2023 $ 2.97
+98.06%
$ 290.53 million $ 59.06 million
Oct 2023 $ 1.5
+2.16%
$ 146.69 million $ 24.98 million
Sep 2023 $ 1.47
-8.04%
$ 143.57 million $ 28.24 million
Aug 2023 $ 1.6
-7.46%
$ 156.15 million $ 52.97 million
Jul 2023 $ 1.73
+24.81%
$ 168.73 million $ 44.8 million
Jun 2023 $ 1.38
+0.68%
$ 135.19 million $ 25.74 million
May 2023 $ 1.37
-22.61%
$ 134.26 million $ 30.48 million
Apr 2023 $ 1.78
+29.72%
$ 173.5 million $ 70.9 million
Mar 2023 $ 1.37
-47.95%
$ 133.75 million $ 156.82 million
Feb 2023 $ 2.63
-1.01%
$ 256.96 million $ 158.67 million
Jan 2023 $ 2.66
+73.79%
$ 259.59 million $ 187.15 million
Dec 2022 $ 1.53
-66.85%
$ 149.37 million $ 197.52 million
Nov 2022 $ 4.61
+0.49%
$ 450.55 million $ 260.43 million
Oct 2022 $ 4.59
-13.49%
$ 448.1 million $ 484.79 million
Sep 2022 $ 5.3
+1.10%
$ 517.62 million $ 1.53 billion
Aug 2022 $ 5.24
-43.10%
$ -- $ 381.03 million
Jul 2022 $ 9.22
-1.89%
$ -- $ 326.98 million
Jun 2022 $ 9.39
-0.36%
$ -- $ 904.54 million
May 2022 $ 9.43
-23.94%
$ -- $ 652.07 million
Apr 2022 $ 12.39
-48.60%
$ -- $ 827.4 million
Download