春晚China Historical Data

春晚China
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 0.477
+0.00%
$ -- $ 5,493
8:09 AM $ 0.477
+0.00%
$ -- $ 5,493
8:04 AM $ 0.477
+0.00%
$ -- $ 5,498
8:03 AM $ 0.477
+0.00%
$ -- $ 5,498
7:49 AM $ 0.477
+0.00%
$ -- $ 5,491
7:44 AM $ 0.477
+0.00%
$ -- $ 5,487
7:43 AM $ 0.475
+0.00%
$ -- $ 5,487
7:40 AM $ 0.476
+0.00%
$ -- $ 5,487
7:33 AM $ 0.476
+0.00%
$ -- $ 5,487
7:09 AM $ 0.476
-0.02%
$ -- $ 5,499
7:08 AM $ 0.476
+0.00%
$ -- $ 5,499
7:05 AM $ 0.477
+0.00%
$ -- $ 5,501
6:51 AM $ 0.477
+0.00%
$ -- $ 5,499
6:48 AM $ 0.477
+0.00%
$ -- $ 5,501
6:47 AM $ 0.477
+0.00%
$ -- $ 5,501
6:46 AM $ 0.477
+0.14%
$ -- $ 5,499
6:40 AM $ 0.477
+0.00%
$ -- $ 5,513
6:34 AM $ 0.478
+0.00%
$ -- $ 5,479
6:28 AM $ 0.475
+0.00%
$ -- $ 5,475
6:25 AM $ 0.475
+0.11%
$ -- $ 5,497
6:23 AM $ 0.477
+0.00%
$ -- $ 5,502
6:20 AM $ 0.477
+0.00%
$ -- $ 5,503
6:16 AM $ 0.478
+0.00%
$ -- $ 5,505
6:15 AM $ 0.478
+0.04%
$ -- $ 5,506
6:11 AM $ 0.478
+0.00%
$ -- $ 5,503
6:04 AM $ 0.478
+0.00%
$ -- $ 5,505
6:02 AM $ 0.478
+0.00%
$ -- $ 5,502
6:00 AM $ 0.478
+0.00%
$ -- $ 5,502
5:56 AM $ 0.478
+0.00%
$ -- $ 5,503
5:55 AM $ 0.478
+0.00%
$ -- $ 5,505
5:53 AM $ 0.478
+0.00%
$ -- $ 5,502
5:46 AM $ 0.477
+0.00%
$ -- $ 5,501
5:30 AM $ 0.477
+0.00%
$ -- $ 5,503
5:14 AM $ 0.478
+0.00%
$ -- $ 5,504
5:03 AM $ 0.478
-0.01%
$ -- $ 5,505
5:01 AM $ 0.478
+0.00%
$ -- $ 5,505
4:59 AM $ 0.478
+0.00%
$ -- $ 5,509
4:57 AM $ 0.478
+0.00%
$ -- $ 5,610
4:56 AM $ 0.478
+0.00%
$ -- $ 5,610
4:55 AM $ 0.494
+0.00%
$ -- $ 674
4:53 AM $ 0.494
+0.00%
$ -- $ 674
4:50 AM $ 0.494
+0.00%
$ -- $ 674
4:48 AM $ 0.494
+0.00%
$ -- $ 675
4:42 AM $ 0.494
+0.00%
$ -- $ 673
4:36 AM $ 0.493
+0.00%
$ -- $ 672
4:32 AM $ 0.493
+0.00%
$ -- $ 672
4:29 AM $ 0.493
+0.00%
$ -- $ 672
4:28 AM $ 0.492
+0.00%
$ -- $ 672
4:25 AM $ 0.492
+0.00%
$ -- $ 671
Download