Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

春晚China Historical Data

春晚China Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 8 AM $0.183
-3.19%
$-- $20,967
Jun 7, 7 AM $0.184
+14.19%
$-- $20,888
Jun 7, 6 AM $0.176
+3.23%
$-- $20,800
Jun 7, 5 AM $0.17
-4.42%
$-- $24,304
Jun 7, 4 AM $0.178
+7.17%
$-- $26,406
Jun 7, 3 AM $0.165
-1.19%
$-- $28,973
Jun 7, 2 AM $0.163
-13.86%
$-- $31,762
Jun 7, 1 AM $0.19
+11.42%
$-- $46,958
Jun 7, 12 AM $0.174
+5.78%
$-- $50,774
Jun 6, 11 PM $0.188
+10.86%
$-- $51,182
Jun 6, 10 PM $0.169
+0.03%
$-- $46,087
Jun 6, 9 PM $0.166
+0.00%
$-- $45,850
Jun 6, 5 PM $0.164
+0.00%
$-- $47,466
Jun 6, 4 PM $0.165
-0.28%
$-- $44,995
Jun 6, 3 PM $0.163
-7.83%
$-- $46,730
Jun 6, 2 PM $0.177
+8.39%
$-- $51,505
Jun 6, 1 PM $0.16
-1.40%
$-- $45,574
Jun 6, 12 PM $0.162
+0.26%
$-- $46,270
Jun 6, 11 AM $0.158
-6.11%
$-- $45,205
Jun 6, 10 AM $0.168
+2.98%
$-- $48,784
Jun 6, 9 AM $0.164
-3.84%
$-- $48,234
Jun 6, 8 AM $0.173
+7.17%
$-- $49,428
Jun 6, 7 AM $0.162
+2.87%
$-- $46,777
Jun 6, 6 AM $0.157
-11.40%
$-- $48,535
Jun 6, 5 AM $0.176
+3.35%
$-- $54,920
Jun 6, 4 AM $0.17
-5.51%
$-- $53,794
Jun 6, 3 AM $0.182
+9.78%
$-- $53,241
Jun 6, 2 AM $0.165
-0.20%
$-- $44,631
Jun 6, 1 AM $0.164
+0.85%
$-- $36,562
Jun 6, 12 AM $0.158
+7.92%
$-- $31,906
Jun 5, 10 PM $0.147
+1.69%
$-- $30,010
Jun 5, 9 PM $0.142
-0.75%
$-- $30,689
Jun 5, 8 PM $0.148
-1.10%
$-- $32,012
Jun 5, 6 PM $0.144
-0.75%
$-- $30,965
Jun 5, 5 PM $0.144
+0.21%
$-- $33,057
Jun 5, 4 PM $0.147
-3.89%
$-- $35,180
Jun 5, 3 PM $0.154
-3.87%
$-- $37,048
Jun 5, 2 PM $0.164
+12.06%
$-- $43,958
Jun 5, 1 PM $0.147
+1.36%
$-- $38,174
Jun 5, 12 PM $0.146
-1.69%
$-- $37,144
Jun 5, 11 AM $0.152
+1.72%
$-- $38,280
Jun 5, 10 AM $0.151
+2.64%
$-- $36,235
Jun 5, 9 AM $0.147
-1.43%
$-- $38,042
Jun 5, 8 AM $0.143
+3.87%
$-- $35,754
Jun 5, 7 AM $0.137
-7.08%
$-- $33,926
Jun 5, 6 AM $0.141
-5.47%
$-- $29,928
Jun 5, 5 AM $0.148
-0.39%
$-- $25,667
Jun 5, 4 AM $0.147
-5.89%
$-- $26,537
Jun 5, 3 AM $0.156
-3.07%
$-- $32,655
Jun 5, 2 AM $0.157
+4.25%
$-- $30,425