Ice Land Historical Data

ICELAND
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0₉739
+7.31%
$ -- $ 1,327
Sep 2025 $ 0.0₉704
-53.48%
$ 289,537 $ 26,669
Aug 2025 $ 0.0₈156
-15.16%
$ -- $ 39,045
Jul 2025 $ 0.0₈184
+47.26%
$ 773,116 $ 310,280
Jun 2025 $ 0.0₉793
+38.35%
$ 429,135 $ 97,912
May 2025 $ 0.0₉569
-0.96%
$ 241,722 $ 45,262
Apr 2025 $ 0.0₉71
+0.00%
$ -- $ 24
Mar 2025 $ 0.0₉81
-51.48%
$ -- $ 5,785
Feb 2025 $ 0.0₈209
-28.18%
$ -- $ 36,659
Jan 2025 $ 0.0₈303
-42.49%
$ 1.22 million $ 305,431
Dec 2024 $ 0.0₈553
+322.26%
$ 2.22 million $ 1.02 million
Nov 2024 $ 0.0₈13
+19.00%
$ 547,652 $ 298,807
Oct 2024 $ 0.0₈153
+2.99%
$ 458,472 $ 2.2 million
Sep 2024 $ 0.0₈149
+291.16%
$ 625,537 $ 2.87 million
Aug 2024 $ 0.0₉38
-67.78%
$ 160,005 $ 2.65 million
Jul 2024 $ 0.0₈118
-72.67%
$ 496,628 $ 3.97 million
Jun 2024 $ 0.0₈432
+33.42%
$ 1.82 million $ 8.25 million
Download