Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ice Land Historical Data

ICELAND
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29 $0.0₉734
+5.88%
$311,045 $1,497
Sep 22 $0.0₉867
-17.72%
$291,161 $2,821
Sep 15 $0.0₈111
-14.69%
$443,223 $6,603
Sep 8 $0.0₈137
+0.04%
$553,955 $4,758
Sep 1 $0.0₈138
-8.75%
$588,233 $3,203
Aug 25 $0.0₈156
-11.50%
$-- $3,223
Aug 18 $0.0₈176
+3.19%
$745,322 $3,860
Aug 11 $0.0₈17
-7.74%
$716,809 $9,794
Aug 4 $0.0₈186
+22.19%
$776,242 $12,986
Jul 28 $0.0₈144
-27.37%
$640,792 $12,187
Jul 21 $0.0₈192
-14.32%
$833,628 $36,572
Jul 14 $0.0₈231
+9.31%
$936,893 $107,668
Jul 7 $0.0₈192
+11.91%
$885,348 $75,141
Jun 30 $0.0₈156
+32.83%
$721,732 $65,848
Jun 23 $0.0₉74
+26.09%
$333,799 $23,453
Jun 16 $0.0₉824
+56.42%
$247,019 $34,047
Jun 9 $0.0₉523
-7.77%
$221,750 $9,781
Jun 2 $0.0₉481
-12.75%
$238,208 $4,491
May 26 $0.0₉553
-11.07%
$232,563 $7,661
May 19 $0.0₉569
-9.71%
$-- $5,276
May 12 $0.0₉679
+3.90%
$274,826 $7,898
May 5 $0.0₉748
+19.74%
$274,167 $11,977
Apr 28 $0.0₉625
+8.73%
$261,860 $8,532
Mar 31 $0.0₉71
+0.00%
$-- $24
Mar 24 $0.0₉81
+0.00%
$-- $166
Mar 17 $0.0₉728
+0.00%
$-- $921
Mar 10 $0.0₉79
+0.00%
$-- $3,352
Mar 3 $0.0₈167
+0.00%
$-- $1,346
Feb 24 $0.0₈209
-0.52%
$-- $8,123
Feb 17 $0.0₈259
+0.01%
$-- $14,249
Feb 10 $0.0₈176
-2.84%
$-- $2,625
Feb 3 $0.0₈18
-23.98%
$753,633 $8,011
Jan 27 $0.0₈241
-23.83%
$1.01 million $17,860
Jan 20 $0.0₈331
-17.99%
$1.33 million $40,169
Jan 13 $0.0₈447
-7.04%
$1.69 million $147,435
Jan 6 $0.0₈458
-18.21%
$2.02 million $40,072
Dec 30 $0.0₈563
+3.13%
$2.36 million $84,351
Dec 23 $0.0₈52
+18.34%
$2.32 million $136,973
Dec 16 $0.0₈456
-30.13%
$1.82 million $325,594
Dec 9 $0.0₈368
+200.80%
$2.75 million $265,858
Dec 2 $0.0₈13
-1.40%
$484,911 $13,635
Nov 25 $0.0₈129
+25.33%
$543,893 $29,601
Nov 18 $0.0₈127
-3.00%
$442,137 $40,866
Nov 11 $0.0₈158
-12.08%
$548,155 $117,291
Nov 4 $0.0₈173
+105.50%
$754,743 $43,114
Oct 28 $0.0₉842
-30.77%
$354,020 $65,529
Oct 21 $0.0₈147
-32.12%
$510,910 $144,128
Oct 14 $0.0₈216
+83.01%
$910,532 $759,712
Oct 7 $0.0₈122
-11.67%
$497,534 $536,753
Sep 30 $0.0₈142
-17.46%
$579,719 $711,674
Download