Ice Land Historical Data

ICELAND
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0₉734
+5.88%
$ 311,045 $ 1,497
Sep 22 $ 0.0₉867
-17.72%
$ 291,161 $ 2,821
Sep 15 $ 0.0₈111
-14.69%
$ 443,223 $ 6,603
Sep 8 $ 0.0₈137
+0.04%
$ 553,955 $ 4,758
Sep 1 $ 0.0₈138
-8.75%
$ 588,233 $ 3,203
Aug 25 $ 0.0₈156
-11.50%
$ -- $ 3,223
Aug 18 $ 0.0₈176
+3.19%
$ 745,322 $ 3,860
Aug 11 $ 0.0₈17
-7.74%
$ 716,809 $ 9,794
Aug 4 $ 0.0₈186
+22.19%
$ 776,242 $ 12,986
Jul 28 $ 0.0₈144
-27.37%
$ 640,792 $ 12,187
Jul 21 $ 0.0₈192
-14.32%
$ 833,628 $ 36,572
Jul 14 $ 0.0₈231
+9.31%
$ 936,893 $ 107,668
Jul 7 $ 0.0₈192
+11.91%
$ 885,348 $ 75,141
Jun 30 $ 0.0₈156
+32.83%
$ 721,732 $ 65,848
Jun 23 $ 0.0₉74
+26.09%
$ 333,799 $ 23,453
Jun 16 $ 0.0₉824
+56.42%
$ 247,019 $ 34,047
Jun 9 $ 0.0₉523
-7.77%
$ 221,750 $ 9,781
Jun 2 $ 0.0₉481
-12.75%
$ 238,208 $ 4,491
May 26 $ 0.0₉553
-11.07%
$ 232,563 $ 7,661
May 19 $ 0.0₉569
-9.71%
$ -- $ 5,276
May 12 $ 0.0₉679
+3.90%
$ 274,826 $ 7,898
May 5 $ 0.0₉748
+19.74%
$ 274,167 $ 11,977
Apr 28 $ 0.0₉625
+8.73%
$ 261,860 $ 8,532
Mar 31 $ 0.0₉71
+0.00%
$ -- $ 24
Mar 24 $ 0.0₉81
+0.00%
$ -- $ 166
Mar 17 $ 0.0₉728
+0.00%
$ -- $ 921
Mar 10 $ 0.0₉79
+0.00%
$ -- $ 3,352
Mar 3 $ 0.0₈167
+0.00%
$ -- $ 1,346
Feb 24 $ 0.0₈209
-0.52%
$ -- $ 8,123
Feb 17 $ 0.0₈259
+0.01%
$ -- $ 14,249
Feb 10 $ 0.0₈176
-2.84%
$ -- $ 2,625
Feb 3 $ 0.0₈18
-23.98%
$ 753,633 $ 8,011
Jan 27 $ 0.0₈241
-23.83%
$ 1.01 million $ 17,860
Jan 20 $ 0.0₈331
-17.99%
$ 1.33 million $ 40,169
Jan 13 $ 0.0₈447
-7.04%
$ 1.69 million $ 147,435
Jan 6 $ 0.0₈458
-18.21%
$ 2.02 million $ 40,072
Dec 30 $ 0.0₈563
+3.13%
$ 2.36 million $ 84,351
Dec 23 $ 0.0₈52
+18.34%
$ 2.32 million $ 136,973
Dec 16 $ 0.0₈456
-30.13%
$ 1.82 million $ 325,594
Dec 9 $ 0.0₈368
+200.80%
$ 2.75 million $ 265,858
Dec 2 $ 0.0₈13
-1.40%
$ 484,911 $ 13,635
Nov 25 $ 0.0₈129
+25.33%
$ 543,893 $ 29,601
Nov 18 $ 0.0₈127
-3.00%
$ 442,137 $ 40,866
Nov 11 $ 0.0₈158
-12.08%
$ 548,155 $ 117,291
Nov 4 $ 0.0₈173
+105.50%
$ 754,743 $ 43,114
Oct 28 $ 0.0₉842
-30.77%
$ 354,020 $ 65,529
Oct 21 $ 0.0₈147
-32.12%
$ 510,910 $ 144,128
Oct 14 $ 0.0₈216
+83.01%
$ 910,532 $ 759,712
Oct 7 $ 0.0₈122
-11.67%
$ 497,534 $ 536,753
Sep 30 $ 0.0₈142
-17.46%
$ 579,719 $ 711,674
Download