Ice Land Historical Data

ICELAND Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.0₈185
-1.02%
$ 776,242 $ 484
Aug 9, 2025 $ 0.0₈186
+11.18%
$ 781,936 $ 5,527
Aug 8, 2025 $ 0.0₈168
+2.87%
$ 705,944 $ 235
Aug 7, 2025 $ 0.0₈162
+5.56%
$ 683,459 $ 295
Aug 6, 2025 $ 0.0₈154
+1.48%
$ 646,695 $ 1,205
Aug 5, 2025 $ 0.0₈152
-7.09%
$ 637,697 $ 1,586
Aug 4, 2025 $ 0.0₈164
+7.50%
$ 687,944 $ 4,139
Aug 3, 2025 $ 0.0₈135
-6.07%
$ 640,792 $ 2,708
Aug 2, 2025 $ 0.0₈144
-2.41%
$ 607,841 $ 631
Aug 1, 2025 $ 0.0₈146
-20.66%
$ 620,526 $ 5,270
Jul 31, 2025 $ 0.0₈184
-0.29%
$ 773,116 $ 1,558
Jul 30, 2025 $ 0.0₈184
+1.27%
$ 775,942 $ 375
Jul 29, 2025 $ 0.0₈182
-2.34%
$ 766,328 $ 1,161
Jul 28, 2025 $ 0.0₈187
-5.66%
$ 788,546 $ 3,193
Jul 27, 2025 $ 0.0₈198
+3.75%
$ 833,628 $ 2,007
Jul 26, 2025 $ 0.0₈192
-0.25%
$ 805,711 $ 6,891
Jul 25, 2025 $ 0.0₈192
-4.41%
$ 807,361 $ 5,692
Jul 24, 2025 $ 0.0₈201
+3.44%
$ 844,585 $ 7,828
Jul 23, 2025 $ 0.0₈194
-10.43%
$ 817,122 $ 5,513
Jul 22, 2025 $ 0.0₈217
-9.94%
$ 912,304 $ 6,945
Jul 21, 2025 $ 0.0₈23
+2.94%
$ 968,045 $ 3,702
Jul 20, 2025 $ 0.0₈223
-3.42%
$ 936,893 $ 9,721
Jul 19, 2025 $ 0.0₈231
+9.12%
$ 970,445 $ 5,904
Jul 18, 2025 $ 0.0₈211
+4.66%
$ 887,292 $ 15,327
Jul 17, 2025 $ 0.0₈202
-16.07%
$ 849,376 $ 19,604
Jul 16, 2025 $ 0.0₈24
-4.88%
$ 1.01 million $ 16,146
Jul 15, 2025 $ 0.0₈252
+8.38%
$ 1.06 million $ 40,081
Jul 14, 2025 $ 0.0₈196
-7.24%
$ 823,468 $ 10,607
Jul 13, 2025 $ 0.0₈21
+9.26%
$ 885,348 $ 6,309
Jul 12, 2025 $ 0.0₈192
-7.58%
$ 809,275 $ 5,614
Jul 11, 2025 $ 0.0₈208
-10.24%
$ 874,880 $ 11,297
Jul 10, 2025 $ 0.0₈22
-16.95%
$ 925,609 $ 23,079
Jul 9, 2025 $ 0.0₈263
+54.58%
$ 1.1 million $ 13,892
Jul 8, 2025 $ 0.0₈17
+4.41%
$ 714,829 $ 17,208
Jul 7, 2025 $ 0.0₈163
-5.30%
$ 684,763 $ 4,051
Jul 6, 2025 $ 0.0₈172
+10.20%
$ 721,732 $ 12,920
Jul 5, 2025 $ 0.0₈156
+2.93%
$ 655,009 $ 1,318
Jul 4, 2025 $ 0.0₈151
-7.10%
$ 637,002 $ 2,171
Jul 3, 2025 $ 0.0₈163
-3.68%
$ 684,909 $ 9,483
Jul 2, 2025 $ 0.0₈17
+8.91%
$ 714,275 $ 9,051
Jul 1, 2025 $ 0.0₈172
+37.55%
$ 724,794 $ 33,192
Jun 30, 2025 $ 0.0₈102
-12.98%
$ 429,135 $ 10,633
Jun 29, 2025 $ 0.0₉793
+6.70%
$ 333,799 $ 3,549
Jun 28, 2025 $ 0.0₉74
-17.73%
$ 311,138 $ 4,926
Jun 27, 2025 $ 0.0₉897
-0.66%
$ 377,482 $ 1,900
Jun 26, 2025 $ 0.0₉903
+11.10%
$ 379,873 $ 6,529
Jun 25, 2025 $ 0.0₉813
+3.74%
$ 342,113 $ 4,845
Jun 24, 2025 $ 0.0₉664
+5.35%
$ 279,483 $ 2,258
Jun 23, 2025 $ 0.0₉629
+7.16%
$ 264,426 $ 2,994
Jun 22, 2025 $ 0.0₉587
+9.25%
$ 247,019 $ 11,858