Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ice Land Historical Data

ICELAND Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2025 $0.0₈185
-1.02%
$776,242 $484
Aug 9, 2025 $0.0₈186
+11.18%
$781,936 $5,527
Aug 8, 2025 $0.0₈168
+2.87%
$705,944 $235
Aug 7, 2025 $0.0₈162
+5.56%
$683,459 $295
Aug 6, 2025 $0.0₈154
+1.48%
$646,695 $1,205
Aug 5, 2025 $0.0₈152
-7.09%
$637,697 $1,586
Aug 4, 2025 $0.0₈164
+7.50%
$687,944 $4,139
Aug 3, 2025 $0.0₈135
-6.07%
$640,792 $2,708
Aug 2, 2025 $0.0₈144
-2.41%
$607,841 $631
Aug 1, 2025 $0.0₈146
-20.66%
$620,526 $5,270
Jul 31, 2025 $0.0₈184
-0.29%
$773,116 $1,558
Jul 30, 2025 $0.0₈184
+1.27%
$775,942 $375
Jul 29, 2025 $0.0₈182
-2.34%
$766,328 $1,161
Jul 28, 2025 $0.0₈187
-5.66%
$788,546 $3,193
Jul 27, 2025 $0.0₈198
+3.75%
$833,628 $2,007
Jul 26, 2025 $0.0₈192
-0.25%
$805,711 $6,891
Jul 25, 2025 $0.0₈192
-4.41%
$807,361 $5,692
Jul 24, 2025 $0.0₈201
+3.44%
$844,585 $7,828
Jul 23, 2025 $0.0₈194
-10.43%
$817,122 $5,513
Jul 22, 2025 $0.0₈217
-9.94%
$912,304 $6,945
Jul 21, 2025 $0.0₈23
+2.94%
$968,045 $3,702
Jul 20, 2025 $0.0₈223
-3.42%
$936,893 $9,721
Jul 19, 2025 $0.0₈231
+9.12%
$970,445 $5,904
Jul 18, 2025 $0.0₈211
+4.66%
$887,292 $15,327
Jul 17, 2025 $0.0₈202
-16.07%
$849,376 $19,604
Jul 16, 2025 $0.0₈24
-4.88%
$1.01 million $16,146
Jul 15, 2025 $0.0₈252
+8.38%
$1.06 million $40,081
Jul 14, 2025 $0.0₈196
-7.24%
$823,468 $10,607
Jul 13, 2025 $0.0₈21
+9.26%
$885,348 $6,309
Jul 12, 2025 $0.0₈192
-7.58%
$809,275 $5,614
Jul 11, 2025 $0.0₈208
-10.24%
$874,880 $11,297
Jul 10, 2025 $0.0₈22
-16.95%
$925,609 $23,079
Jul 9, 2025 $0.0₈263
+54.58%
$1.1 million $13,892
Jul 8, 2025 $0.0₈17
+4.41%
$714,829 $17,208
Jul 7, 2025 $0.0₈163
-5.30%
$684,763 $4,051
Jul 6, 2025 $0.0₈172
+10.20%
$721,732 $12,920
Jul 5, 2025 $0.0₈156
+2.93%
$655,009 $1,318
Jul 4, 2025 $0.0₈151
-7.10%
$637,002 $2,171
Jul 3, 2025 $0.0₈163
-3.68%
$684,909 $9,483
Jul 2, 2025 $0.0₈17
+8.91%
$714,275 $9,051
Jul 1, 2025 $0.0₈172
+37.55%
$724,794 $33,192
Jun 30, 2025 $0.0₈102
-12.98%
$429,135 $10,633
Jun 29, 2025 $0.0₉793
+6.70%
$333,799 $3,549
Jun 28, 2025 $0.0₉74
-17.73%
$311,138 $4,926
Jun 27, 2025 $0.0₉897
-0.66%
$377,482 $1,900
Jun 26, 2025 $0.0₉903
+11.10%
$379,873 $6,529
Jun 25, 2025 $0.0₉813
+3.74%
$342,113 $4,845
Jun 24, 2025 $0.0₉664
+5.35%
$279,483 $2,258
Jun 23, 2025 $0.0₉629
+7.16%
$264,426 $2,994
Jun 22, 2025 $0.0₉587
+9.25%
$247,019 $11,858