Ice Land Historical Data

ICELAND Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.0₈209
+76.26%
$ 725,145 $ 585,117
Sep 16 $ 0.0₈124
+1.68%
$ 498,579 $ 594,101
Sep 9 $ 0.0₈122
+313.74%
$ 513,984 $ 575,024
Sep 2 $ 0.0₉283
-22.35%
$ 123,637 $ 506,963
Aug 26 $ 0.0₉365
-14.10%
$ 153,588 $ 599,018
Aug 19 $ 0.0₉424
-19.90%
$ 179,270 $ 486,857
Aug 12 $ 0.0₉548
-20.68%
$ 222,739 $ 505,762
Aug 5 $ 0.0₉749
-5.42%
$ 290,672 $ 529,992
Jul 29 $ 0.0₉789
-36.69%
$ 333,083 $ 522,525
Jul 22 $ 0.0₈151
-32.49%
$ 524,018 $ 469,341
Jul 15 $ 0.0₈202
+23.40%
$ 939,249 $ 697,023
Jul 8 $ 0.0₈186
-24.48%
$ 689,849 $ 703,711
Jul 1 $ 0.0₈298
-31.08%
$ 1.03 million $ 1.27 million
Jun 24 $ 0.0₈393
-52.49%
$ 1.82 million $ 1.7 million
Jun 17 $ 0.0₈691
+2.70%
$ 3.48 million $ 1.6 million
Jun 10 $ 0.0₈488
+90.98%
$ 2.83 million $ 2.96 million
Jun 3 $ 0.0₈181
-44.11%
$ 1.08 million $ 939,555
Download