Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ice Land Historical Data

ICELAND Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2024 $0.0₈136
-24.11%
$572,027 $9,721
Nov 10, 2024 $0.0₈179
+4.00%
$754,743 $6,512
Nov 9, 2024 $0.0₈173
+15.75%
$726,949 $7,256
Nov 8, 2024 $0.0₈153
+5.02%
$645,027 $3,159
Nov 7, 2024 $0.0₈141
+17.46%
$592,894 $4,621
Nov 6, 2024 $0.0₈12
+32.13%
$505,517 $5,760
Nov 5, 2024 $0.0₉909
+0.87%
$382,466 $2,162
Nov 4, 2024 $0.0₉84
-0.10%
$-- $20,156
Nov 3, 2024 $0.0₉842
-21.68%
$354,020 $20,193
Nov 2, 2024 $0.0₈109
+0.09%
$457,107 $517
Nov 1, 2024 $0.0₈101
-7.51%
$424,680 $16,467
Oct 31, 2024 $0.0₈109
-28.89%
$458,472 $6,595
Oct 30, 2024 $0.0₈153
+17.74%
$644,413 $11,775
Oct 29, 2024 $0.0₈13
+10.38%
$547,207 $6,135
Oct 28, 2024 $0.0₈118
-3.05%
$495,746 $3,846
Oct 27, 2024 $0.0₈121
-17.24%
$510,910 $5,414
Oct 26, 2024 $0.0₈147
+4.49%
$617,534 $3,340
Oct 25, 2024 $0.0₈14
-17.90%
$590,087 $7,595
Oct 24, 2024 $0.0₈171
-0.12%
$719,678 $6,422
Oct 23, 2024 $0.0₈171
-10.83%
$721,331 $14,207
Oct 22, 2024 $0.0₈193
-24.28%
$812,465 $32,171
Oct 21, 2024 $0.0₈257
+18.91%
$1.08 million $80,394
Oct 20, 2024 $0.0₈216
+11.97%
$910,532 $81,132
Oct 19, 2024 $0.0₈196
+5.11%
$824,079 $192,725
Oct 18, 2024 $0.0₈186
-1.46%
$784,056 $77,323
Oct 17, 2024 $0.0₈189
+3.80%
$795,472 $89,596
Oct 16, 2024 $0.0₈183
+33.28%
$769,378 $161,657
Oct 15, 2024 $0.0₈138
-1.81%
$579,712 $71,628
Oct 14, 2024 $0.0₈141
+19.12%
$592,683 $85,652
Oct 13, 2024 $0.0₈118
-2.77%
$497,534 $97,589
Oct 12, 2024 $0.0₈122
-13.75%
$512,049 $107,205
Oct 11, 2024 $0.0₈141
+13.07%
$592,749 $103,977
Oct 10, 2024 $0.0₈125
+7.82%
$524,227 $79,359
Oct 9, 2024 $0.0₈116
-15.75%
$486,213 $76,626
Oct 8, 2024 $0.0₈137
+1.87%
$577,153 $64,587
Oct 7, 2024 $0.0₈135
-2.27%
$566,548 $104,999
Oct 6, 2024 $0.0₈138
-3.15%
$579,719 $84,104
Oct 5, 2024 $0.0₈142
-2.45%
$598,492 $82,981
Oct 4, 2024 $0.0₈146
+0.05%
$613,532 $98,825
Oct 3, 2024 $0.0₈146
+1.68%
$613,892 $103,942
Oct 2, 2024 $0.0₈144
+0.27%
$603,777 $91,196
Oct 1, 2024 $0.0₈143
-3.73%
$602,393 $178,125
Sep 30, 2024 $0.0₈149
-13.73%
$625,537 $156,606
Sep 29, 2024 $0.0₈172
-17.47%
$725,145 $85,756
Sep 28, 2024 $0.0₈209
-5.82%
$878,762 $90,947
Sep 27, 2024 $0.0₈222
+0.39%
$935,196 $77,761
Sep 26, 2024 $0.0₈221
+29.52%
$931,537 $133,509
Sep 25, 2024 $0.0₈171
-2.83%
$718,278 $87,191
Sep 24, 2024 $0.0₈176
-3.37%
$739,180 $86,109
Sep 23, 2024 $0.0₈182
+53.41%
$764,886 $109,601