Ice Land Historical Data

ICELAND Page 6
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0₈136
-24.11%
$ 572,027 $ 9,721
Nov 10, 2024 $ 0.0₈179
+4.00%
$ 754,743 $ 6,512
Nov 9, 2024 $ 0.0₈173
+15.75%
$ 726,949 $ 7,256
Nov 8, 2024 $ 0.0₈153
+5.02%
$ 645,027 $ 3,159
Nov 7, 2024 $ 0.0₈141
+17.46%
$ 592,894 $ 4,621
Nov 6, 2024 $ 0.0₈12
+32.13%
$ 505,517 $ 5,760
Nov 5, 2024 $ 0.0₉909
+0.87%
$ 382,466 $ 2,162
Nov 4, 2024 $ 0.0₉84
-0.10%
$ -- $ 20,156
Nov 3, 2024 $ 0.0₉842
-21.68%
$ 354,020 $ 20,193
Nov 2, 2024 $ 0.0₈109
+0.09%
$ 457,107 $ 517
Nov 1, 2024 $ 0.0₈101
-7.51%
$ 424,680 $ 16,467
Oct 31, 2024 $ 0.0₈109
-28.89%
$ 458,472 $ 6,595
Oct 30, 2024 $ 0.0₈153
+17.74%
$ 644,413 $ 11,775
Oct 29, 2024 $ 0.0₈13
+10.38%
$ 547,207 $ 6,135
Oct 28, 2024 $ 0.0₈118
-3.05%
$ 495,746 $ 3,846
Oct 27, 2024 $ 0.0₈121
-17.24%
$ 510,910 $ 5,414
Oct 26, 2024 $ 0.0₈147
+4.49%
$ 617,534 $ 3,340
Oct 25, 2024 $ 0.0₈14
-17.90%
$ 590,087 $ 7,595
Oct 24, 2024 $ 0.0₈171
-0.12%
$ 719,678 $ 6,422
Oct 23, 2024 $ 0.0₈171
-10.83%
$ 721,331 $ 14,207
Oct 22, 2024 $ 0.0₈193
-24.28%
$ 812,465 $ 32,171
Oct 21, 2024 $ 0.0₈257
+18.91%
$ 1.08 million $ 80,394
Oct 20, 2024 $ 0.0₈216
+11.97%
$ 910,532 $ 81,132
Oct 19, 2024 $ 0.0₈196
+5.11%
$ 824,079 $ 192,725
Oct 18, 2024 $ 0.0₈186
-1.46%
$ 784,056 $ 77,323
Oct 17, 2024 $ 0.0₈189
+3.80%
$ 795,472 $ 89,596
Oct 16, 2024 $ 0.0₈183
+33.28%
$ 769,378 $ 161,657
Oct 15, 2024 $ 0.0₈138
-1.81%
$ 579,712 $ 71,628
Oct 14, 2024 $ 0.0₈141
+19.12%
$ 592,683 $ 85,652
Oct 13, 2024 $ 0.0₈118
-2.77%
$ 497,534 $ 97,589
Oct 12, 2024 $ 0.0₈122
-13.75%
$ 512,049 $ 107,205
Oct 11, 2024 $ 0.0₈141
+13.07%
$ 592,749 $ 103,977
Oct 10, 2024 $ 0.0₈125
+7.82%
$ 524,227 $ 79,359
Oct 9, 2024 $ 0.0₈116
-15.75%
$ 486,213 $ 76,626
Oct 8, 2024 $ 0.0₈137
+1.87%
$ 577,153 $ 64,587
Oct 7, 2024 $ 0.0₈135
-2.27%
$ 566,548 $ 104,999
Oct 6, 2024 $ 0.0₈138
-3.15%
$ 579,719 $ 84,104
Oct 5, 2024 $ 0.0₈142
-2.45%
$ 598,492 $ 82,981
Oct 4, 2024 $ 0.0₈146
+0.05%
$ 613,532 $ 98,825
Oct 3, 2024 $ 0.0₈146
+1.68%
$ 613,892 $ 103,942
Oct 2, 2024 $ 0.0₈144
+0.27%
$ 603,777 $ 91,196
Oct 1, 2024 $ 0.0₈143
-3.73%
$ 602,393 $ 178,125
Sep 30, 2024 $ 0.0₈149
-13.73%
$ 625,537 $ 156,606
Sep 29, 2024 $ 0.0₈172
-17.47%
$ 725,145 $ 85,756
Sep 28, 2024 $ 0.0₈209
-5.82%
$ 878,762 $ 90,947
Sep 27, 2024 $ 0.0₈222
+0.39%
$ 935,196 $ 77,761
Sep 26, 2024 $ 0.0₈221
+29.52%
$ 931,537 $ 133,509
Sep 25, 2024 $ 0.0₈171
-2.83%
$ 718,278 $ 87,191
Sep 24, 2024 $ 0.0₈176
-3.37%
$ 739,180 $ 86,109
Sep 23, 2024 $ 0.0₈182
+53.41%
$ 764,886 $ 109,601