Ice Land Historical Data

ICELAND Page 5
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0₈502
-4.75%
$ 2.11 million $ 13,108
Dec 31, 2024 $ 0.0₈527
-5.27%
$ 2.22 million $ 16,722
Dec 30, 2024 $ 0.0₈553
+1.25%
$ 2.32 million $ 20,777
Dec 29, 2024 $ 0.0₈552
+7.49%
$ 2.32 million $ 19,095
Dec 28, 2024 $ 0.0₈52
+4.57%
$ 2.19 million $ 1,961
Dec 27, 2024 $ 0.0₈501
-2.48%
$ 2.11 million $ 14,685
Dec 26, 2024 $ 0.0₈514
-8.51%
$ 2.16 million $ 6,825
Dec 25, 2024 $ 0.0₈564
-5.65%
$ 2.37 million $ 43,351
Dec 24, 2024 $ 0.0₈598
+18.70%
$ 2.52 million $ 61,158
Dec 23, 2024 $ 0.0₈505
+14.81%
$ 2.12 million $ 8,993
Dec 22, 2024 $ 0.0₈432
-7.75%
$ 1.82 million $ 14,567
Dec 21, 2024 $ 0.0₈456
+10.78%
$ 1.92 million $ 31,641
Dec 20, 2024 $ 0.0₈412
-4.02%
$ 1.73 million $ 23,325
Dec 19, 2024 $ 0.0₈431
-16.64%
$ 1.81 million $ 27,246
Dec 18, 2024 $ 0.0₈529
-17.30%
$ 2.23 million $ 37,194
Dec 17, 2024 $ 0.0₈639
-15.48%
$ 2.69 million $ 54,189
Dec 16, 2024 $ 0.0₈757
+15.92%
$ 3.18 million $ 151,999
Dec 15, 2024 $ 0.0₈653
+77.19%
$ 2.75 million $ 214,305
Dec 14, 2024 $ 0.0₈368
+6.23%
$ 1.55 million $ 43,752
Dec 13, 2024 $ 0.0₈344
+17.57%
$ 1.45 million $ 19,068
Dec 12, 2024 $ 0.0₈292
+26.73%
$ 1.23 million $ 115,466
Dec 11, 2024 $ 0.0₈218
+140.49%
$ 918,042 $ 63,350
Dec 10, 2024 $ 0.0₉924
+0.18%
$ 388,527 $ 13,255
Dec 9, 2024 $ 0.0₉936
-23.57%
$ 393,667 $ 10,968
Dec 8, 2024 $ 0.0₈115
-2.59%
$ 484,911 $ 12,185
Dec 7, 2024 $ 0.0₈13
-1.71%
$ 548,682 $ 1,734
Dec 6, 2024 $ 0.0₈133
+3.89%
$ 559,707 $ 1,502
Dec 5, 2024 $ 0.0₈126
-2.51%
$ 528,881 $ 2,094
Dec 3, 2024 $ 0.0₈137
-5.06%
$ 578,078 $ 1,825
Dec 2, 2024 $ 0.0₈145
+9.43%
$ 608,958 $ 6,480
Dec 1, 2024 $ 0.0₈129
-1.21%
$ 543,893 $ 1,706
Nov 30, 2024 $ 0.0₈13
+8.08%
$ 547,652 $ 405
Nov 29, 2024 $ 0.0₈13
-12.21%
$ 546,377 $ 8,149
Nov 28, 2024 $ 0.0₈148
+24.68%
$ 623,371 $ 9,054
Nov 27, 2024 $ 0.0₈119
+14.14%
$ 502,099 $ 6,631
Nov 26, 2024 $ 0.0₈103
-5.50%
$ 439,479 $ 1,232
Nov 25, 2024 $ 0.0₈109
+5.67%
$ 458,566 $ 2,425
Nov 24, 2024 $ 0.0₈105
-17.00%
$ 442,137 $ 11,285
Nov 23, 2024 $ 0.0₈127
-9.13%
$ 532,843 $ 5,156
Nov 22, 2024 $ 0.0₈14
-7.31%
$ 594,344 $ 2,241
Nov 21, 2024 $ 0.0₈151
+13.45%
$ 633,316 $ 2,491
Nov 20, 2024 $ 0.0₈132
-2.48%
$ 507,394 $ 2,187
Nov 19, 2024 $ 0.0₈146
-9.87%
$ 614,296 $ 24,388
Nov 18, 2024 $ 0.0₈166
+27.42%
$ 699,980 $ 4,403
Nov 17, 2024 $ 0.0₈13
-18.86%
$ 548,155 $ 15,071
Nov 16, 2024 $ 0.0₈158
-8.46%
$ 662,679 $ 6,837
Nov 15, 2024 $ 0.0₈176
-5.65%
$ 741,002 $ 30,960
Nov 14, 2024 $ 0.0₈184
+28.47%
$ 772,509 $ 38,032
Nov 13, 2024 $ 0.0₈136
-5.79%
$ 570,353 $ 15,756
Nov 12, 2024 $ 0.0₈142
+4.95%
$ 596,143 $ 15,985