XGOLDCOIN Historical Data

XGOLD Page 12
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $0.00201
+20.36%
$25,857 $306
Apr 11, 2024 $0.00167
+21.90%
$21,483 $7
Apr 10, 2024 $0.00137
-31.50%
$17,624 $27
Apr 9, 2024 $0.002
+8.70%
$25,728 $191
Apr 8, 2024 $0.00184
+0.55%
$23,670 $480
Apr 7, 2024 $0.00183
+15.82%
$23,541 $281
Apr 6, 2024 $0.00158
+28.46%
$20,325 $205
Apr 5, 2024 $0.00122
+0.00%
$15,694 $295
Apr 4, 2024 $0.00122
-4.69%
$15,710 $295
Apr 3, 2024 $0.00184
-8.00%
$23,694 $525
Apr 2, 2024 $0.002
+61.29%
$25,754 $104
Apr 1, 2024 $0.00124
-0.80%
$15,968 $50
Mar 31, 2024 $0.00125
-6.72%
$16,096 $256
Mar 30, 2024 $0.00134
-10.07%
$17,255 $521
Mar 29, 2024 $0.00149
+7.97%
$19,187 $22
Mar 28, 2024 $0.00138
-6.12%
$17,770 $711
Mar 27, 2024 $0.00147
-1.34%
$18,929 $276
Mar 26, 2024 $0.00149
-13.37%
$19,187 $439
Mar 25, 2024 $0.00172
-5.49%
$22,149 $260
Mar 24, 2024 $0.00182
+40.00%
$23,436 $240
Mar 23, 2024 $0.00238
+0.00%
$30,648 $1,347
Mar 22, 2024 $0.00238
+57.62%
$30,648 $1,640
Mar 21, 2024 $0.00151
+31.30%
$19,444 $592
Mar 20, 2024 $0.00115
-25.81%
$14,809 $484
Mar 19, 2024 $0.00155
-29.55%
$19,960 $107
Mar 18, 2024 $0.0022
+10.00%
$28,330 $402
Mar 17, 2024 $0.002
-0.99%
$25,754 $126
Mar 16, 2024 $0.00202
-49.25%
$26,012 $259
Mar 15, 2024 $0.00398
+52.49%
$51,251 $4,502
Mar 14, 2024 $0.005
+334.78%
$64,386 $5,191
Mar 13, 2024 $0.00115
+55.41%
$14,809 $366
Mar 12, 2024 $0.00074
-26.73%
$9,529 $124
Mar 11, 2024 $0.00075
+15.38%
$9,658 $347
Mar 10, 2024 $0.00065
-10.96%
$8,370 $54
Mar 9, 2024 $0.00073
-19.78%
$9,400 $446
Mar 8, 2024 $0.00091
-26.61%
$11,718 $47
Mar 7, 2024 $0.00124
+93.75%
$15,968 $698
Mar 6, 2024 $0.00064
+0.00%
$8,241 $1,125
Mar 5, 2024 $0.00063
+0.00%
$-- $173
Mar 4, 2024 $0.00063
-21.25%
$8,113 $462
Mar 3, 2024 $0.0008
+29.03%
$10,302 $138
Mar 2, 2024 $0.00062
+47.62%
$7,984 $459
Mar 1, 2024 $0.00042
+0.00%
$5,408 $10
Feb 29, 2024 $0.00042
-52.27%
$5,408 $281
Feb 28, 2024 $0.00088
+49.15%
$11,332 $521
Feb 27, 2024 $0.00059
-3.28%
$7,598 $183
Feb 26, 2024 $0.00061
-1.61%
$7,855 $107
Feb 25, 2024 $0.00059
+0.00%
$7,598 $318
Feb 24, 2024 $0.00059
-19.18%
$7,598 $183
Feb 23, 2024 $0.00073
-2.67%
$9,400 $205