XGOLDCOIN Historical Data

XGOLD Page 12
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.00137
-31.50%
$ 17,624 $ 27
Apr 9, 2024 $ 0.002
+8.70%
$ 25,728 $ 191
Apr 8, 2024 $ 0.00184
+0.55%
$ 23,670 $ 480
Apr 7, 2024 $ 0.00183
+15.82%
$ 23,541 $ 281
Apr 6, 2024 $ 0.00158
+28.46%
$ 20,325 $ 205
Apr 5, 2024 $ 0.00122
+0.00%
$ 15,694 $ 295
Apr 4, 2024 $ 0.00122
-4.69%
$ 15,710 $ 295
Apr 3, 2024 $ 0.00184
-8.00%
$ 23,694 $ 525
Apr 2, 2024 $ 0.002
+61.29%
$ 25,754 $ 104
Apr 1, 2024 $ 0.00124
-0.80%
$ 15,968 $ 50
Mar 31, 2024 $ 0.00125
-6.72%
$ 16,096 $ 256
Mar 30, 2024 $ 0.00134
-10.07%
$ 17,255 $ 521
Mar 29, 2024 $ 0.00149
+7.97%
$ 19,187 $ 22
Mar 28, 2024 $ 0.00138
-6.12%
$ 17,770 $ 711
Mar 27, 2024 $ 0.00147
-1.34%
$ 18,929 $ 276
Mar 26, 2024 $ 0.00149
-13.37%
$ 19,187 $ 439
Mar 25, 2024 $ 0.00172
-5.49%
$ 22,149 $ 260
Mar 24, 2024 $ 0.00182
+40.00%
$ 23,436 $ 240
Mar 23, 2024 $ 0.00238
+0.00%
$ 30,648 $ 1,347
Mar 22, 2024 $ 0.00238
+57.62%
$ 30,648 $ 1,640
Mar 21, 2024 $ 0.00151
+31.30%
$ 19,444 $ 592
Mar 20, 2024 $ 0.00115
-25.81%
$ 14,809 $ 484
Mar 19, 2024 $ 0.00155
-29.55%
$ 19,960 $ 107
Mar 18, 2024 $ 0.0022
+10.00%
$ 28,330 $ 402
Mar 17, 2024 $ 0.002
-0.99%
$ 25,754 $ 126
Mar 16, 2024 $ 0.00202
-49.25%
$ 26,012 $ 259
Mar 15, 2024 $ 0.00398
+52.49%
$ 51,251 $ 4,502
Mar 14, 2024 $ 0.005
+334.78%
$ 64,386 $ 5,191
Mar 13, 2024 $ 0.00115
+55.41%
$ 14,809 $ 366
Mar 12, 2024 $ 0.00074
-26.73%
$ 9,529 $ 124
Mar 11, 2024 $ 0.00075
+15.38%
$ 9,658 $ 347
Mar 10, 2024 $ 0.00065
-10.96%
$ 8,370 $ 54
Mar 9, 2024 $ 0.00073
-19.78%
$ 9,400 $ 446
Mar 8, 2024 $ 0.00091
-26.61%
$ 11,718 $ 47
Mar 7, 2024 $ 0.00124
+93.75%
$ 15,968 $ 698
Mar 6, 2024 $ 0.00064
+0.00%
$ 8,241 $ 1,125
Mar 5, 2024 $ 0.00063
+0.00%
$ -- $ 173
Mar 4, 2024 $ 0.00063
-21.25%
$ 8,113 $ 462
Mar 3, 2024 $ 0.0008
+29.03%
$ 10,302 $ 138
Mar 2, 2024 $ 0.00062
+47.62%
$ 7,984 $ 459
Mar 1, 2024 $ 0.00042
+0.00%
$ 5,408 $ 10
Feb 29, 2024 $ 0.00042
-52.27%
$ 5,408 $ 281
Feb 28, 2024 $ 0.00088
+49.15%
$ 11,332 $ 521
Feb 27, 2024 $ 0.00059
-3.28%
$ 7,598 $ 183
Feb 26, 2024 $ 0.00061
-1.61%
$ 7,855 $ 107
Feb 25, 2024 $ 0.00059
+0.00%
$ 7,598 $ 318
Feb 24, 2024 $ 0.00059
-19.18%
$ 7,598 $ 183
Feb 23, 2024 $ 0.00073
-2.67%
$ 9,400 $ 205
Feb 22, 2024 $ 0.00075
+0.00%
$ 9,658 $ 97
Feb 21, 2024 $ 0.0008
-10.11%
$ 10,302 $ 45