XGOLDCOIN Historical Data

XGOLD Page 13
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.00089
+0.00%
$ 11,461 $ 15
Feb 19, 2024 $ 0.00089
+1.14%
$ 11,461 $ 12
Feb 18, 2024 $ 0.00088
+4.76%
$ 11,332 $ 21
Feb 17, 2024 $ 0.00087
+0.00%
$ -- $ 43
Feb 16, 2024 $ 0.00087
-1.14%
$ 11,203 $ 43
Feb 15, 2024 $ 0.00088
-1.12%
$ 11,332 $ 10
Feb 14, 2024 $ 0.00089
+18.67%
$ 11,461 $ 147
Feb 13, 2024 $ 0.00075
+0.00%
$ 9,658 $ 170
Feb 12, 2024 $ 0.00075
+0.00%
$ 9,658 $ 105
Feb 11, 2024 $ 0.00075
+27.12%
$ 9,658 $ 1,003
Feb 10, 2024 $ 0.00059
+3.51%
$ 7,598 $ 225
Feb 9, 2024 $ 0.00057
-9.52%
$ 7,340 $ 40
Feb 8, 2024 $ 0.00056
+0.00%
$ -- $ 10
Feb 7, 2024 $ 0.00056
+21.74%
$ 7,211 $ 10
Feb 6, 2024 $ 0.0004
+0.00%
$ 5,151 $ 96
Feb 5, 2024 $ 0.0004
-27.27%
$ 5,151 $ 200
Feb 4, 2024 $ 0.00055
+89.66%
$ 7,082 $ 85
Feb 3, 2024 $ 0.00029
+26.09%
$ 3,734 $ 16
Feb 2, 2024 $ 0.00023
-45.24%
$ 2,962 $ 123
Feb 1, 2024 $ 0.00042
-17.65%
$ 5,408 $ 119
Jan 29, 2024 $ 0.0004
+0.00%
$ -- $ 46
Jan 28, 2024 $ 0.0004
-24.53%
$ 5,151 $ 224
Jan 27, 2024 $ 0.00053
-33.75%
$ 6,825 $ 244
Jan 26, 2024 $ 0.0008
+17.65%
$ 10,302 $ 188
Jan 25, 2024 $ 0.00068
+38.78%
$ 8,756 $ 213
Jan 24, 2024 $ 0.00038
+0.00%
$ 4,893 $ 36
Jan 23, 2024 $ 0.00038
-19.15%
$ 4,893 $ 205
Jan 22, 2024 $ 0.00047
+20.51%
$ 6,052 $ 11
Jan 21, 2024 $ 0.00039
-20.41%
$ 5,022 $ 67
Jan 20, 2024 $ 0.00049
+2.08%
$ 6,310 $ 25
Jan 19, 2024 $ 0.00048
+0.00%
$ 6,181 $ 44
Jan 18, 2024 $ 0.00046
+0.00%
$ 5,923 $ 42
Jan 17, 2024 $ 0.00046
-26.98%
$ 5,923 $ 148
Jan 16, 2024 $ 0.00063
+3.28%
$ 8,113 $ 137
Jan 15, 2024 $ 0.00077
+28.33%
$ 9,915 $ 18
Jan 14, 2024 $ 0.0006
+0.00%
$ 7,726 $ 94
Jan 10, 2024 $ 0.00059
+0.00%
$ -- $ 26
Jan 9, 2024 $ 0.00059
-18.06%
$ 7,598 $ 26
Jan 8, 2024 $ 0.00072
-2.70%
$ 9,272 $ 242
Jan 7, 2024 $ 0.00074
+13.85%
$ 9,529 $ 33
Jan 6, 2024 $ 0.00065
-18.75%
$ 8,371 $ 99
Jan 5, 2024 $ 0.00075
+0.00%
$ -- $ 68
Jan 4, 2024 $ 0.00075
-9.64%
$ 9,661 $ 68
Jan 3, 2024 $ 0.00083
-5.68%
$ 10,692 $ 425
Jan 2, 2024 $ 0.00088
-4.35%
$ 11,336 $ 324
Jan 1, 2024 $ 0.00092
+46.03%
$ 11,851 $ 574
Dec 31, 2023 $ 0.00063
+1.61%
$ 8,116 $ 199
Dec 30, 2023 $ 0.00062
-10.14%
$ 7,987 $ 221
Dec 29, 2023 $ 0.00069
-27.37%
$ 8,889 $ 44
Dec 28, 2023 $ 0.00095
-3.06%
$ 12,239 $ 115