XGOLDCOIN Historical Data

XGOLD Page 14
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.00098
+27.27%
$ 12,626 $ 41
Dec 26, 2023 $ 0.00077
+13.24%
$ 9,920 $ 56
Dec 25, 2023 $ 0.00053
+0.00%
$ -- $ 13
Dec 24, 2023 $ 0.00053
-29.33%
$ 6,855 $ 31
Dec 23, 2023 $ 0.00075
+0.00%
$ 9,701 $ 15
Dec 22, 2023 $ 0.00087
+6.10%
$ 11,256 $ 210
Dec 21, 2023 $ 0.00082
+0.00%
$ 10,610 $ 143
Dec 20, 2023 $ 0.00082
+3.80%
$ 10,610 $ 161
Dec 18, 2023 $ 0.00079
+0.00%
$ -- $ 18
Dec 17, 2023 $ 0.00079
-9.20%
$ 10,224 $ 18
Dec 16, 2023 $ 0.00087
-4.40%
$ 11,259 $ 20
Dec 15, 2023 $ 0.00091
+30.00%
$ 11,776 $ 13
Dec 14, 2023 $ 0.00088
+0.00%
$ 11,388 $ 16
Dec 13, 2023 $ 0.00088
+0.00%
$ 11,388 $ 175
Dec 12, 2023 $ 0.00088
+0.00%
$ 11,388 $ 0
Dec 11, 2023 $ 0.00088
+8.64%
$ 11,388 $ 226
Dec 10, 2023 $ 0.00081
-8.11%
$ 10,482 $ 80
Dec 9, 2023 $ 0.0008
-3.61%
$ 10,353 $ 99
Dec 8, 2023 $ 0.00083
+0.00%
$ 10,741 $ 149
Dec 7, 2023 $ 0.00054
+0.00%
$ 6,988 $ 71
Dec 6, 2023 $ 0.00074
+29.82%
$ 9,576 $ 23
Dec 5, 2023 $ 0.00057
+0.00%
$ 7,376 $ 0.01
Dec 4, 2023 $ 0.00057
+0.00%
$ 7,376 $ 0.01
Dec 3, 2023 $ 0.00057
+0.00%
$ 7,376 $ 11
Dec 2, 2023 $ 0.00061
+0.00%
$ 7,894 $ 0.01
Dec 1, 2023 $ 0.00082
+15.49%
$ 10,612 $ 33
Nov 30, 2023 $ 0.00071
+12.70%
$ 9,188 $ 65
Nov 29, 2023 $ 0.00063
+0.00%
$ 8,153 $ 77
Nov 28, 2023 $ 0.00063
-3.08%
$ 8,153 $ 42
Nov 27, 2023 $ 0.00065
-4.85%
$ 8,412 $ 36
Nov 26, 2023 $ 0.00122
+18.45%
$ 15,788 $ 252
Nov 25, 2023 $ 0.00103
+14.44%
$ 13,329 $ 40
Nov 24, 2023 $ 0.0009
+30.32%
$ 11,647 $ 0
Nov 23, 2023 $ 0.00069
+1.10%
$ 8,931 $ 0
Nov 22, 2023 $ 0.000683
-3.85%
$ 8,835 $ 138
Nov 21, 2023 $ 0.00071
+4.42%
$ 9,188 $ 42
Nov 20, 2023 $ 0.00068
-21.87%
$ 8,797 $ 60
Nov 19, 2023 $ 0.00087
+17.91%
$ 11,259 $ 78
Nov 18, 2023 $ 0.000738
-0.06%
$ 9,550 $ 0
Nov 17, 2023 $ 0.000738
+1.15%
$ 9,556 $ 0
Nov 16, 2023 $ 0.00073
+0.00%
$ 9,447 $ 33
Nov 15, 2023 $ 0.00073
-18.89%
$ 9,447 $ 81
Nov 14, 2023 $ 0.0009
+0.18%
$ 11,647 $ 198
Nov 13, 2023 $ 0.000898
+69.40%
$ 11,627 $ 443
Nov 12, 2023 $ 0.000531
-18.32%
$ 6,870 $ 7
Nov 11, 2023 $ 0.000649
+15.25%
$ 8,403 $ 129
Nov 10, 2023 $ 0.000564
-18.35%
$ 7,294 $ 11
Nov 9, 2023 $ 0.000693
+28.25%
$ 8,963 $ 8
Nov 8, 2023 $ 0.00054
+0.00%
$ 6,988 $ 37
Nov 4, 2023 $ 0.000502
-0.29%
$ -- $ 20