XGOLDCOIN Historical Data

XGOLD Page 14
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.00081
-8.11%
$ 10,482 $ 80
Dec 9, 2023 $ 0.0008
-3.61%
$ 10,353 $ 99
Dec 8, 2023 $ 0.00083
+0.00%
$ 10,741 $ 149
Dec 7, 2023 $ 0.00054
+0.00%
$ 6,988 $ 71
Dec 6, 2023 $ 0.00074
+29.82%
$ 9,576 $ 23
Dec 5, 2023 $ 0.00057
+0.00%
$ 7,376 $ 0.01
Dec 4, 2023 $ 0.00057
+0.00%
$ 7,376 $ 0.01
Dec 3, 2023 $ 0.00057
+0.00%
$ 7,376 $ 11
Dec 2, 2023 $ 0.00061
+0.00%
$ 7,894 $ 0.01
Dec 1, 2023 $ 0.00082
+15.49%
$ 10,612 $ 33
Nov 30, 2023 $ 0.00071
+12.70%
$ 9,188 $ 65
Nov 29, 2023 $ 0.00063
+0.00%
$ 8,153 $ 77
Nov 28, 2023 $ 0.00063
-3.08%
$ 8,153 $ 42
Nov 27, 2023 $ 0.00065
-4.85%
$ 8,412 $ 36
Nov 26, 2023 $ 0.00122
+18.45%
$ 15,788 $ 252
Nov 25, 2023 $ 0.00103
+14.44%
$ 13,329 $ 40
Nov 24, 2023 $ 0.0009
+30.32%
$ 11,647 $ 0
Nov 23, 2023 $ 0.00069
+1.10%
$ 8,931 $ 0
Nov 22, 2023 $ 0.000683
-3.85%
$ 8,835 $ 138
Nov 21, 2023 $ 0.00071
+4.42%
$ 9,188 $ 42
Nov 20, 2023 $ 0.00068
-21.87%
$ 8,797 $ 60
Nov 19, 2023 $ 0.00087
+17.91%
$ 11,259 $ 78
Nov 18, 2023 $ 0.000738
-0.06%
$ 9,550 $ 0
Nov 17, 2023 $ 0.000738
+1.15%
$ 9,556 $ 0
Nov 16, 2023 $ 0.00073
+0.00%
$ 9,447 $ 33
Nov 15, 2023 $ 0.00073
-18.89%
$ 9,447 $ 81
Nov 14, 2023 $ 0.0009
+0.18%
$ 11,647 $ 198
Nov 13, 2023 $ 0.000898
+69.40%
$ 11,627 $ 443
Nov 12, 2023 $ 0.000531
-18.32%
$ 6,870 $ 7
Nov 11, 2023 $ 0.000649
+15.25%
$ 8,403 $ 129
Nov 10, 2023 $ 0.000564
-18.35%
$ 7,294 $ 11
Nov 9, 2023 $ 0.000693
+28.25%
$ 8,963 $ 8
Nov 8, 2023 $ 0.00054
+0.00%
$ 6,988 $ 37
Nov 4, 2023 $ 0.000502
-0.29%
$ -- $ 20
Nov 3, 2023 $ 0.000503
-23.01%
$ 6,513 $ 20
Nov 2, 2023 $ 0.000653
+2.25%
$ 8,455 $ 54
Nov 1, 2023 $ 0.000639
+2.29%
$ 8,267 $ 38
Oct 31, 2023 $ 0.000625
-29.05%
$ 8,094 $ 8
Oct 30, 2023 $ 0.000881
+20.62%
$ 11,759 $ 66
Oct 29, 2023 $ 0.000731
-0.09%
$ 9,748 $ 58
Oct 28, 2023 $ 0.000731
+0.13%
$ 9,756 $ 0
Oct 27, 2023 $ 0.00073
-0.04%
$ 9,741 $ 57
Oct 26, 2023 $ 0.00073
+0.06%
$ 9,745 $ 223
Oct 25, 2023 $ 0.00073
-0.05%
$ 9,738 $ 102
Oct 24, 2023 $ 0.000731
+9.35%
$ 9,750 $ 853
Oct 23, 2023 $ 0.000669
-14.13%
$ 8,926 $ 18
Oct 22, 2023 $ 0.000779
+1.13%
$ 10,388 $ 82
Oct 21, 2023 $ 0.00077
+16.63%
$ 10,269 $ 91
Oct 20, 2023 $ 0.00066
-5.61%
$ 8,801 $ 66
Oct 19, 2023 $ 0.000699
+7.12%
$ 9,331 $ 40