XGOLDCOIN Historical Data

XGOLD Page 14
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $0.00069
-27.37%
$8,889 $44
Dec 28, 2023 $0.00095
-3.06%
$12,239 $115
Dec 27, 2023 $0.00098
+27.27%
$12,626 $41
Dec 26, 2023 $0.00077
+13.24%
$9,920 $56
Dec 25, 2023 $0.00053
+0.00%
$-- $13
Dec 24, 2023 $0.00053
-29.33%
$6,855 $31
Dec 23, 2023 $0.00075
+0.00%
$9,701 $15
Dec 22, 2023 $0.00087
+6.10%
$11,256 $210
Dec 21, 2023 $0.00082
+0.00%
$10,610 $143
Dec 20, 2023 $0.00082
+3.80%
$10,610 $161
Dec 18, 2023 $0.00079
+0.00%
$-- $18
Dec 17, 2023 $0.00079
-9.20%
$10,224 $18
Dec 16, 2023 $0.00087
-4.40%
$11,259 $20
Dec 15, 2023 $0.00091
+30.00%
$11,776 $13
Dec 14, 2023 $0.00088
+0.00%
$11,388 $16
Dec 13, 2023 $0.00088
+0.00%
$11,388 $175
Dec 12, 2023 $0.00088
+0.00%
$11,388 $0
Dec 11, 2023 $0.00088
+8.64%
$11,388 $226
Dec 10, 2023 $0.00081
-8.11%
$10,482 $80
Dec 9, 2023 $0.0008
-3.61%
$10,353 $99
Dec 8, 2023 $0.00083
+0.00%
$10,741 $149
Dec 7, 2023 $0.00054
+0.00%
$6,988 $71
Dec 6, 2023 $0.00074
+29.82%
$9,576 $23
Dec 5, 2023 $0.00057
+0.00%
$7,376 $0.01
Dec 4, 2023 $0.00057
+0.00%
$7,376 $0.01
Dec 3, 2023 $0.00057
+0.00%
$7,376 $11
Dec 2, 2023 $0.00061
+0.00%
$7,894 $0.01
Dec 1, 2023 $0.00082
+15.49%
$10,612 $33
Nov 30, 2023 $0.00071
+12.70%
$9,188 $65
Nov 29, 2023 $0.00063
+0.00%
$8,153 $77
Nov 28, 2023 $0.00063
-3.08%
$8,153 $42
Nov 27, 2023 $0.00065
-4.85%
$8,412 $36
Nov 26, 2023 $0.00122
+18.45%
$15,788 $252
Nov 25, 2023 $0.00103
+14.44%
$13,329 $40
Nov 24, 2023 $0.0009
+30.32%
$11,647 $0
Nov 23, 2023 $0.00069
+1.10%
$8,931 $0
Nov 22, 2023 $0.000683
-3.85%
$8,835 $138
Nov 21, 2023 $0.00071
+4.42%
$9,188 $42
Nov 20, 2023 $0.00068
-21.87%
$8,797 $60
Nov 19, 2023 $0.00087
+17.91%
$11,259 $78
Nov 18, 2023 $0.000738
-0.06%
$9,550 $0
Nov 17, 2023 $0.000738
+1.15%
$9,556 $0
Nov 16, 2023 $0.00073
+0.00%
$9,447 $33
Nov 15, 2023 $0.00073
-18.89%
$9,447 $81
Nov 14, 2023 $0.0009
+0.18%
$11,647 $198
Nov 13, 2023 $0.000898
+69.40%
$11,627 $443
Nov 12, 2023 $0.000531
-18.32%
$6,870 $7
Nov 11, 2023 $0.000649
+15.25%
$8,403 $129
Nov 10, 2023 $0.000564
-18.35%
$7,294 $11
Nov 9, 2023 $0.000693
+28.25%
$8,963 $8