XGOLDCOIN Historical Data

XGOLD Page 15
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.000503
-23.01%
$ 6,513 $ 20
Nov 2, 2023 $ 0.000653
+2.25%
$ 8,455 $ 54
Nov 1, 2023 $ 0.000639
+2.29%
$ 8,267 $ 38
Oct 31, 2023 $ 0.000625
-29.05%
$ 8,094 $ 8
Oct 30, 2023 $ 0.000881
+20.62%
$ 11,759 $ 66
Oct 29, 2023 $ 0.000731
-0.09%
$ 9,748 $ 58
Oct 28, 2023 $ 0.000731
+0.13%
$ 9,756 $ 0
Oct 27, 2023 $ 0.00073
-0.04%
$ 9,741 $ 57
Oct 26, 2023 $ 0.00073
+0.06%
$ 9,745 $ 223
Oct 25, 2023 $ 0.00073
-0.05%
$ 9,738 $ 102
Oct 24, 2023 $ 0.000731
+9.35%
$ 9,750 $ 853
Oct 23, 2023 $ 0.000669
-14.13%
$ 8,926 $ 18
Oct 22, 2023 $ 0.000779
+1.13%
$ 10,388 $ 82
Oct 21, 2023 $ 0.00077
+16.63%
$ 10,269 $ 91
Oct 20, 2023 $ 0.00066
-5.61%
$ 8,801 $ 66
Oct 19, 2023 $ 0.000699
+7.12%
$ 9,331 $ 40
Oct 18, 2023 $ 0.000653
-1.16%
$ 8,706 $ 0
Oct 17, 2023 $ 0.000661
+29.28%
$ 8,812 $ 195
Oct 16, 2023 $ 0.000511
-23.98%
$ 7,136 $ 191
Oct 15, 2023 $ 0.000672
+29.32%
$ 9,385 $ 0.1
Oct 14, 2023 $ 0.000519
-11.72%
$ 7,254 $ 0
Oct 13, 2023 $ 0.000602
-9.61%
$ 8,405 $ 284
Oct 12, 2023 $ 0.000666
-1.09%
$ 9,302 $ 0
Oct 11, 2023 $ 0.000674
+28.57%
$ 9,410 $ 155
Oct 10, 2023 $ 0.000524
-1.20%
$ 7,325 $ 0
Oct 9, 2023 $ 0.000531
-46.45%
$ 7,417 $ 0
Oct 8, 2023 $ 0.000991
+0.01%
$ 13,846 $ 17
Oct 7, 2023 $ 0.000992
-13.03%
$ 13,853 $ 109
Oct 6, 2023 $ 0.00114
-0.11%
$ 15,926 $ 0.1
Oct 5, 2023 $ 0.00114
+31.41%
$ 15,942 $ 71
Oct 4, 2023 $ 0.000869
-11.32%
$ 12,138 $ 0
Oct 3, 2023 $ 0.000979
+7.50%
$ 13,679 $ 15
Oct 2, 2023 $ 0.00091
-0.80%
$ 12,714 $ 86
Oct 1, 2023 $ 0.000917
+9.14%
$ 12,813 $ 20
Sep 30, 2023 $ 0.000841
-1.11%
$ 11,744 $ 0
Sep 29, 2023 $ 0.000851
+2.28%
$ 11,883 $ 0
Sep 28, 2023 $ 0.000832
+2.02%
$ 11,615 $ 0
Sep 27, 2023 $ 0.000815
-0.27%
$ 11,390 $ 0
Sep 26, 2023 $ 0.000818
-0.92%
$ 11,425 $ 0
Sep 25, 2023 $ 0.000826
-14.64%
$ 11,531 $ 138
Sep 24, 2023 $ 0.000967
-15.20%
$ 13,509 $ 20
Sep 23, 2023 $ 0.00114
+8.30%
$ 15,932 $ 0
Sep 22, 2023 $ 0.00106
+0.33%
$ 14,741 $ 0.1
Sep 21, 2023 $ 0.00105
-5.32%
$ 14,692 $ 13
Sep 20, 2023 $ 0.00111
-2.69%
$ 15,512 $ 155
Sep 19, 2023 $ 0.00114
-15.06%
$ 15,942 $ 40
Sep 18, 2023 $ 0.00134
-0.47%
$ 18,775 $ 156
Sep 17, 2023 $ 0.00135
-9.79%
$ 18,844 $ 135
Sep 16, 2023 $ 0.0015
+7.91%
$ 20,891 $ 12
Sep 15, 2023 $ 0.00139
+0.11%
$ 19,348 $ 0.1