Coinranking
XGOLDCOIN Historical Data
XGOLD
Page 15
| Date | | |
|---|---|---|
| Oct 18, 2023 | $ 0.000653 | -1.16% |
| Oct 17, 2023 | $ 0.000661 | +29.28% |
| Oct 16, 2023 | $ 0.000511 | -23.98% |
| Oct 15, 2023 | $ 0.000672 | +29.32% |
| Oct 14, 2023 | $ 0.000519 | -11.72% |
| Oct 13, 2023 | $ 0.000602 | -9.61% |
| Oct 12, 2023 | $ 0.000666 | -1.09% |
| Oct 11, 2023 | $ 0.000674 | +28.57% |
| Oct 10, 2023 | $ 0.000524 | -1.20% |
| Oct 9, 2023 | $ 0.000531 | -46.45% |
| Oct 8, 2023 | $ 0.000991 | +0.01% |
| Oct 7, 2023 | $ 0.000992 | -13.03% |
| Oct 6, 2023 | $ 0.00114 | -0.11% |
| Oct 5, 2023 | $ 0.00114 | +31.41% |
| Oct 4, 2023 | $ 0.000869 | -11.32% |
| Oct 3, 2023 | $ 0.000979 | +7.50% |
| Oct 2, 2023 | $ 0.00091 | -0.80% |
| Oct 1, 2023 | $ 0.000917 | +9.14% |
| Sep 30, 2023 | $ 0.000841 | -1.11% |
| Sep 29, 2023 | $ 0.000851 | +2.28% |
| Sep 28, 2023 | $ 0.000832 | +2.02% |
| Sep 27, 2023 | $ 0.000815 | -0.27% |
| Sep 26, 2023 | $ 0.000818 | -0.92% |
| Sep 25, 2023 | $ 0.000826 | -14.64% |
| Sep 24, 2023 | $ 0.000967 | -15.20% |
| Sep 23, 2023 | $ 0.00114 | +8.30% |
| Sep 22, 2023 | $ 0.00106 | +0.33% |
| Sep 21, 2023 | $ 0.00105 | -5.32% |
| Sep 20, 2023 | $ 0.00111 | -2.69% |
| Sep 19, 2023 | $ 0.00114 | -15.06% |
| Sep 18, 2023 | $ 0.00134 | -0.47% |
| Sep 17, 2023 | $ 0.00135 | -9.79% |
| Sep 16, 2023 | $ 0.0015 | +7.91% |
| Sep 15, 2023 | $ 0.00139 | +0.11% |
| Sep 14, 2023 | $ 0.00138 | +0.05% |
| Sep 13, 2023 | $ 0.00138 | +3.65% |
| Sep 12, 2023 | $ 0.00133 | -29.68% |
| Sep 11, 2023 | $ 0.0019 | -0.19% |
| Sep 10, 2023 | $ 0.0019 | +0.39% |
| Sep 9, 2023 | $ 0.00189 | -1.60% |
| Sep 8, 2023 | $ 0.00192 | +73.07% |
| Sep 7, 2023 | $ 0.00111 | +21.83% |
| Sep 6, 2023 | $ 0.000911 | -0.16% |
| Sep 5, 2023 | $ 0.000913 | +0.30% |
| Sep 4, 2023 | $ 0.000911 | -0.09% |
| Sep 3, 2023 | $ 0.000912 | +13.34% |
| Sep 2, 2023 | $ 0.000804 | -12.24% |
| Sep 1, 2023 | $ 0.000916 | -0.04% |
| Aug 31, 2023 | $ 0.000916 | -28.66% |
| Aug 30, 2023 | $ 0.00128 | +30.79% |