Coinranking
XGOLDCOIN Historical Data
XGOLD
Page 16
| Date | | |
|---|---|---|
| Aug 29, 2023 | $ 0.000982 | -0.15% |
| Aug 28, 2023 | $ 0.000984 | -0.45% |
| Aug 27, 2023 | $ 0.00117 | +0.11% |
| Aug 26, 2023 | $ 0.00117 | +14.12% |
| Aug 25, 2023 | $ 0.00102 | +7.10% |
| Aug 24, 2023 | $ 0.000955 | -18.59% |
| Aug 23, 2023 | $ 0.00117 | +10.50% |
| Aug 22, 2023 | $ 0.00106 | -0.25% |
| Aug 21, 2023 | $ 0.00106 | -28.83% |
| Aug 20, 2023 | $ 0.00149 | +0.18% |
| Aug 19, 2023 | $ 0.00149 | +64.69% |
| Aug 18, 2023 | $ 0.000906 | -12.62% |
| Aug 17, 2023 | $ 0.00104 | +0.40% |
| Aug 16, 2023 | $ 0.00103 | +0.09% |
| Aug 15, 2023 | $ 0.00147 | -0.53% |
| Aug 14, 2023 | $ 0.00148 | +12.34% |
| Aug 13, 2023 | $ 0.00132 | +30.29% |
| Aug 12, 2023 | $ 0.00101 | +0.11% |
| Aug 11, 2023 | $ 0.00101 | -5.60% |
| Aug 10, 2023 | $ 0.00107 | -22.49% |
| Aug 9, 2023 | $ 0.00114 | +19.97% |
| Aug 8, 2023 | $ 0.00095 | -0.93% |
| Aug 7, 2023 | $ 0.00096 | -6.01% |
| Aug 6, 2023 | $ 0.00102 | +0.11% |
| Aug 5, 2023 | $ 0.00102 | -9.63% |
| Aug 4, 2023 | $ 0.00113 | -33.19% |
| Aug 3, 2023 | $ 0.00169 | +45.46% |
| Aug 2, 2023 | $ 0.00172 | +49.20% |
| Aug 1, 2023 | $ 0.00115 | -0.46% |
| Jul 31, 2023 | $ 0.00116 | +30.13% |
| Jul 30, 2023 | $ 0.00089 | -26.54% |
| Jul 29, 2023 | $ 0.00121 | +10.10% |
| Jul 28, 2023 | $ 0.00109 | +0.10% |
| Jul 27, 2023 | $ 0.00109 | -16.31% |
| Jul 26, 2023 | $ 0.0013 | +8.00% |
| Jul 25, 2023 | $ 0.00121 | +1.05% |
| Jul 24, 2023 | $ 0.00119 | -7.46% |
| Jul 23, 2023 | $ 0.00129 | +0.55% |
| Jul 22, 2023 | $ 0.00128 | -4.92% |
| Jul 21, 2023 | $ 0.00135 | +9.87% |
| Jul 20, 2023 | $ 0.00123 | -3.25% |
| Jul 19, 2023 | $ 0.00127 | +5.45% |
| Jul 18, 2023 | $ 0.00121 | +20.90% |
| Jul 17, 2023 | $ 0.001 | -7.33% |
| Jul 16, 2023 | $ 0.00108 | -3.12% |
| Jul 15, 2023 | $ 0.00111 | -11.62% |
| Jul 14, 2023 | $ 0.00126 | -11.97% |
| Jul 13, 2023 | $ 0.00142 | -21.06% |
| Jul 12, 2023 | $ 0.0018 | -0.01% |
| Jul 11, 2023 | $ 0.0018 | +38.53% |