XGOLDCOIN Historical Data

XGOLD Page 16
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $0.0015
+7.91%
$20,891 $12
Sep 15, 2023 $0.00139
+0.11%
$19,348 $0.1
Sep 14, 2023 $0.00138
+0.05%
$19,326 $0.1
Sep 13, 2023 $0.00138
+3.65%
$19,317 $45
Sep 12, 2023 $0.00133
-29.68%
$18,637 $134
Sep 11, 2023 $0.0019
-0.19%
$26,506 $143
Sep 10, 2023 $0.0019
+0.39%
$26,556 $0.1
Sep 9, 2023 $0.00189
-1.60%
$26,427 $190
Sep 8, 2023 $0.00192
+73.07%
$26,859 $901
Sep 7, 2023 $0.00111
+21.83%
$15,509 $85
Sep 6, 2023 $0.000911
-0.16%
$12,728 $104
Sep 5, 2023 $0.000913
+0.30%
$12,754 $0
Sep 4, 2023 $0.000911
-0.09%
$12,720 $0
Sep 3, 2023 $0.000912
+13.34%
$12,736 $163
Sep 2, 2023 $0.000804
-12.24%
$11,230 $34
Sep 1, 2023 $0.000916
-0.04%
$12,791 $0
Aug 31, 2023 $0.000916
-28.66%
$12,801 $524
Aug 30, 2023 $0.00128
+30.79%
$17,942 $21
Aug 29, 2023 $0.000982
-0.15%
$13,720 $0
Aug 28, 2023 $0.000984
-0.45%
$13,739 $0
Aug 27, 2023 $0.00117
+0.11%
$16,307 $45
Aug 26, 2023 $0.00117
+14.12%
$16,295 $45
Aug 25, 2023 $0.00102
+7.10%
$14,277 $32
Aug 24, 2023 $0.000955
-18.59%
$13,336 $0
Aug 23, 2023 $0.00117
+10.50%
$16,375 $6
Aug 22, 2023 $0.00106
-0.25%
$14,810 $0
Aug 21, 2023 $0.00106
-28.83%
$14,848 $40
Aug 20, 2023 $0.00149
+0.18%
$20,863 $0
Aug 19, 2023 $0.00149
+64.69%
$20,827 $193
Aug 18, 2023 $0.000906
-12.62%
$12,649 $70
Aug 17, 2023 $0.00104
+0.40%
$14,468 $0
Aug 16, 2023 $0.00103
+0.09%
$14,421 $0
Aug 15, 2023 $0.00147
-0.53%
$20,544 $51
Aug 14, 2023 $0.00148
+12.34%
$20,652 $81
Aug 13, 2023 $0.00132
+30.29%
$18,392 $52
Aug 12, 2023 $0.00101
+0.11%
$14,113 $0
Aug 11, 2023 $0.00101
-5.60%
$14,098 $57
Aug 10, 2023 $0.00107
-22.49%
$14,933 $28
Aug 9, 2023 $0.00114
+19.97%
$15,918 $59
Aug 8, 2023 $0.00095
-0.93%
$13,268 $29
Aug 7, 2023 $0.00096
-6.01%
$13,405 $29
Aug 6, 2023 $0.00102
+0.11%
$14,267 $0
Aug 5, 2023 $0.00102
-9.63%
$14,250 $24
Aug 4, 2023 $0.00113
-33.19%
$15,202 $186
Aug 3, 2023 $0.00169
+45.46%
$25,292 $199
Aug 2, 2023 $0.00172
+49.20%
$25,719 $379
Aug 1, 2023 $0.00115
-0.46%
$17,250 $0.1
Jul 31, 2023 $0.00116
+30.13%
$17,333 $25
Jul 30, 2023 $0.00089
-26.54%
$13,319 $90
Jul 29, 2023 $0.00121
+10.10%
$18,148 $0.01