Coinranking
XGOLDCOIN Historical Data
XGOLD
Page 18
| Date | | |
|---|---|---|
| May 22, 2023 | $ 0.00184 | -26.37% |
| May 21, 2023 | $ 0.00251 | -0.49% |
| May 20, 2023 | $ 0.00252 | +1.32% |
| May 19, 2023 | $ 0.00249 | +0.08% |
| May 18, 2023 | $ 0.00248 | +0.51% |
| May 17, 2023 | $ 0.00247 | +0.02% |
| May 16, 2023 | $ 0.00247 | +11.82% |
| May 15, 2023 | $ 0.00221 | -2.76% |
| May 14, 2023 | $ 0.00227 | +1.45% |
| May 13, 2023 | $ 0.00225 | +2.25% |
| May 12, 2023 | $ 0.0022 | -0.19% |
| May 11, 2023 | $ 0.0022 | -0.25% |
| May 10, 2023 | $ 0.0022 | +28.74% |
| May 9, 2023 | $ 0.00172 | -22.01% |
| May 8, 2023 | $ 0.0022 | +19.00% |
| May 7, 2023 | $ 0.00184 | -1.17% |
| May 6, 2023 | $ 0.00187 | -2.74% |
| May 5, 2023 | $ 0.00192 | +2.47% |
| May 4, 2023 | $ 0.00187 | -0.37% |
| May 3, 2023 | $ 0.00188 | -18.97% |
| May 2, 2023 | $ 0.00232 | -3.85% |
| May 1, 2023 | $ 0.00241 | +19.94% |
| Apr 30, 2023 | $ 0.00201 | -3.19% |
| Apr 29, 2023 | $ 0.00208 | -1.60% |
| Apr 28, 2023 | $ 0.00211 | +12.75% |
| Apr 27, 2023 | $ 0.00187 | -8.83% |
| Apr 26, 2023 | $ 0.00205 | -1.00% |
| Apr 25, 2023 | $ 0.00207 | -13.86% |
| Apr 24, 2023 | $ 0.00241 | +3.44% |
| Apr 23, 2023 | $ 0.00233 | +25.40% |
| Apr 22, 2023 | $ 0.00231 | +0.12% |
| Apr 21, 2023 | $ 0.0023 | -7.37% |
| Apr 20, 2023 | $ 0.00248 | -1.01% |
| Apr 19, 2023 | $ 0.00251 | -10.60% |
| Apr 18, 2023 | $ 0.0028 | +2.38% |
| Apr 17, 2023 | $ 0.00274 | -10.96% |
| Apr 16, 2023 | $ 0.00307 | +0.14% |
| Apr 15, 2023 | $ 0.00307 | +0.31% |
| Apr 14, 2023 | $ 0.00306 | +13.03% |
| Apr 13, 2023 | $ 0.0027 | +3.09% |
| Apr 12, 2023 | $ 0.00262 | +6.08% |
| Apr 11, 2023 | $ 0.00247 | +0.23% |
| Apr 10, 2023 | $ 0.00246 | -9.94% |
| Apr 9, 2023 | $ 0.00274 | +1.57% |
| Apr 8, 2023 | $ 0.00268 | -15.71% |
| Apr 7, 2023 | $ 0.00319 | -11.72% |
| Apr 6, 2023 | $ 0.00362 | +117.86% |
| Apr 5, 2023 | $ 0.00166 | -40.49% |
| Apr 4, 2023 | $ 0.00235 | -17.17% |
| Apr 3, 2023 | $ 0.00285 | +44.49% |