XGOLDCOIN Historical Data

XGOLD Page 18
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.00339
+4.08%
$ 71,207 $ 0
Jun 5, 2023 $ 0.00326
-5.07%
$ 68,440 $ 0
Jun 4, 2023 $ 0.00344
+3.20%
$ 72,102 $ 0
Jun 3, 2023 $ 0.00333
-0.91%
$ 69,840 $ 0
Jun 2, 2023 $ 0.00336
+3.70%
$ 70,563 $ 0
Jun 1, 2023 $ 0.00325
-1.74%
$ 68,114 $ 0
May 31, 2023 $ 0.00331
-0.85%
$ 69,401 $ 0
May 30, 2023 $ 0.00334
+5.47%
$ 70,078 $ 0
May 29, 2023 $ 0.00316
+1.97%
$ 66,371 $ 0
May 28, 2023 $ 0.00311
+21.50%
$ 65,151 $ 0
May 27, 2023 $ 0.00256
+1.60%
$ 53,651 $ 0.01
May 26, 2023 $ 0.00242
-17.00%
$ 50,711 $ 0.01
May 25, 2023 $ 0.00291
+16.93%
$ 61,094 $ 352
May 24, 2023 $ 0.00249
+34.07%
$ 52,243 $ 89
May 23, 2023 $ 0.00186
+0.73%
$ 39,001 $ 37
May 22, 2023 $ 0.00184
-26.37%
$ 38,693 $ 8
May 21, 2023 $ 0.00251
-0.49%
$ 52,587 $ 0
May 20, 2023 $ 0.00252
+1.32%
$ 52,828 $ 0
May 19, 2023 $ 0.00249
+0.08%
$ 52,145 $ 345
May 18, 2023 $ 0.00248
+0.51%
$ 52,113 $ 10
May 17, 2023 $ 0.00247
+0.02%
$ 51,856 $ 0
May 16, 2023 $ 0.00247
+11.82%
$ 51,857 $ 42
May 15, 2023 $ 0.00221
-2.76%
$ 46,408 $ 10
May 14, 2023 $ 0.00227
+1.45%
$ 47,710 $ 18
May 13, 2023 $ 0.00225
+2.25%
$ 47,132 $ 0
May 12, 2023 $ 0.0022
-0.19%
$ 46,084 $ 0
May 11, 2023 $ 0.0022
-0.25%
$ 46,154 $ 78
May 10, 2023 $ 0.0022
+28.74%
$ 46,250 $ 0
May 9, 2023 $ 0.00172
-22.01%
$ 36,043 $ 8
May 8, 2023 $ 0.0022
+19.00%
$ 46,170 $ 47
May 7, 2023 $ 0.00184
-1.17%
$ 38,691 $ 118
May 6, 2023 $ 0.00187
-2.74%
$ 39,170 $ 279
May 5, 2023 $ 0.00192
+2.47%
$ 40,260 $ 20
May 4, 2023 $ 0.00187
-0.37%
$ 39,301 $ 155
May 3, 2023 $ 0.00188
-18.97%
$ 39,487 $ 2,033
May 2, 2023 $ 0.00232
-3.85%
$ 48,686 $ 11
May 1, 2023 $ 0.00241
+19.94%
$ 50,644 $ 42
Apr 30, 2023 $ 0.00201
-3.19%
$ 42,224 $ 903
Apr 29, 2023 $ 0.00208
-1.60%
$ 43,581 $ 51
Apr 28, 2023 $ 0.00211
+12.75%
$ 44,220 $ 18
Apr 27, 2023 $ 0.00187
-8.83%
$ 39,228 $ 98
Apr 26, 2023 $ 0.00205
-1.00%
$ 43,048 $ 21
Apr 25, 2023 $ 0.00207
-13.86%
$ 43,482 $ 202
Apr 24, 2023 $ 0.00241
+3.44%
$ 50,476 $ 10
Apr 23, 2023 $ 0.00233
+25.40%
$ 48,835 $ 181
Apr 22, 2023 $ 0.00231
+0.12%
$ 48,376 $ 245
Apr 21, 2023 $ 0.0023
-7.37%
$ 48,310 $ 145
Apr 20, 2023 $ 0.00248
-1.01%
$ 52,076 $ 657
Apr 19, 2023 $ 0.00251
-10.60%
$ 52,610 $ 321
Apr 18, 2023 $ 0.0028
+2.38%
$ 58,834 $ 235