XGOLDCOIN Historical Data

XGOLD Page 18
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $0.00336
+1.19%
$70,445 $0
Jun 7, 2023 $0.00333
-1.86%
$69,779 $0
Jun 6, 2023 $0.00339
+4.08%
$71,207 $0
Jun 5, 2023 $0.00326
-5.07%
$68,440 $0
Jun 4, 2023 $0.00344
+3.20%
$72,102 $0
Jun 3, 2023 $0.00333
-0.91%
$69,840 $0
Jun 2, 2023 $0.00336
+3.70%
$70,563 $0
Jun 1, 2023 $0.00325
-1.74%
$68,114 $0
May 31, 2023 $0.00331
-0.85%
$69,401 $0
May 30, 2023 $0.00334
+5.47%
$70,078 $0
May 29, 2023 $0.00316
+1.97%
$66,371 $0
May 28, 2023 $0.00311
+21.50%
$65,151 $0
May 27, 2023 $0.00256
+1.60%
$53,651 $0.01
May 26, 2023 $0.00242
-17.00%
$50,711 $0.01
May 25, 2023 $0.00291
+16.93%
$61,094 $352
May 24, 2023 $0.00249
+34.07%
$52,243 $89
May 23, 2023 $0.00186
+0.73%
$39,001 $37
May 22, 2023 $0.00184
-26.37%
$38,693 $8
May 21, 2023 $0.00251
-0.49%
$52,587 $0
May 20, 2023 $0.00252
+1.32%
$52,828 $0
May 19, 2023 $0.00249
+0.08%
$52,145 $345
May 18, 2023 $0.00248
+0.51%
$52,113 $10
May 17, 2023 $0.00247
+0.02%
$51,856 $0
May 16, 2023 $0.00247
+11.82%
$51,857 $42
May 15, 2023 $0.00221
-2.76%
$46,408 $10
May 14, 2023 $0.00227
+1.45%
$47,710 $18
May 13, 2023 $0.00225
+2.25%
$47,132 $0
May 12, 2023 $0.0022
-0.19%
$46,084 $0
May 11, 2023 $0.0022
-0.25%
$46,154 $78
May 10, 2023 $0.0022
+28.74%
$46,250 $0
May 9, 2023 $0.00172
-22.01%
$36,043 $8
May 8, 2023 $0.0022
+19.00%
$46,170 $47
May 7, 2023 $0.00184
-1.17%
$38,691 $118
May 6, 2023 $0.00187
-2.74%
$39,170 $279
May 5, 2023 $0.00192
+2.47%
$40,260 $20
May 4, 2023 $0.00187
-0.37%
$39,301 $155
May 3, 2023 $0.00188
-18.97%
$39,487 $2,033
May 2, 2023 $0.00232
-3.85%
$48,686 $11
May 1, 2023 $0.00241
+19.94%
$50,644 $42
Apr 30, 2023 $0.00201
-3.19%
$42,224 $903
Apr 29, 2023 $0.00208
-1.60%
$43,581 $51
Apr 28, 2023 $0.00211
+12.75%
$44,220 $18
Apr 27, 2023 $0.00187
-8.83%
$39,228 $98
Apr 26, 2023 $0.00205
-1.00%
$43,048 $21
Apr 25, 2023 $0.00207
-13.86%
$43,482 $202
Apr 24, 2023 $0.00241
+3.44%
$50,476 $10
Apr 23, 2023 $0.00233
+25.40%
$48,835 $181
Apr 22, 2023 $0.00231
+0.12%
$48,376 $245
Apr 21, 2023 $0.0023
-7.37%
$48,310 $145
Apr 20, 2023 $0.00248
-1.01%
$52,076 $657