XGOLDCOIN Historical Data

XGOLD Page 19
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $0.00251
-10.60%
$52,610 $321
Apr 18, 2023 $0.0028
+2.38%
$58,834 $235
Apr 17, 2023 $0.00274
-10.96%
$57,487 $34
Apr 16, 2023 $0.00307
+0.14%
$64,467 $132
Apr 15, 2023 $0.00307
+0.31%
$64,337 $0
Apr 14, 2023 $0.00306
+13.03%
$64,108 $152
Apr 13, 2023 $0.0027
+3.09%
$56,735 $60
Apr 12, 2023 $0.00262
+6.08%
$55,005 $117
Apr 11, 2023 $0.00247
+0.23%
$51,854 $0
Apr 10, 2023 $0.00246
-9.94%
$51,702 $182
Apr 9, 2023 $0.00274
+1.57%
$57,468 $49
Apr 8, 2023 $0.00268
-15.71%
$56,250 $307
Apr 7, 2023 $0.00319
-11.72%
$67,024 $751
Apr 6, 2023 $0.00362
+117.86%
$75,906 $127
Apr 5, 2023 $0.00166
-40.49%
$34,838 $0
Apr 4, 2023 $0.00235
-17.17%
$49,405 $489
Apr 3, 2023 $0.00285
+44.49%
$59,700 $599
Apr 2, 2023 $0.00197
-0.01%
$41,321 $0
Apr 1, 2023 $0.00197
-3.18%
$41,335 $0
Mar 31, 2023 $0.00203
-23.61%
$42,663 $473
Mar 30, 2023 $0.00266
-7.97%
$55,894 $576
Mar 29, 2023 $0.00289
+12.20%
$60,697 $274
Mar 28, 2023 $0.00258
-21.78%
$54,039 $250
Mar 27, 2023 $0.00329
+10.62%
$69,066 $206
Mar 26, 2023 $0.00298
-10.64%
$62,459 $758
Mar 25, 2023 $0.00334
+8.57%
$70,014 $30
Mar 24, 2023 $0.00308
+14.98%
$64,522 $179
Mar 23, 2023 $0.00267
+0.50%
$56,103 $629
Mar 22, 2023 $0.00266
+8.32%
$55,826 $655
Mar 21, 2023 $0.00246
-4.88%
$51,516 $141
Mar 20, 2023 $0.00258
-22.02%
$54,154 $2,506
Mar 19, 2023 $0.0033
+59.59%
$69,147 $674
Mar 18, 2023 $0.00207
+25.24%
$43,350 $106
Mar 17, 2023 $0.00165
-43.44%
$34,684 $306
Mar 16, 2023 $0.00293
+34.68%
$61,367 $114
Mar 15, 2023 $0.00218
+14.77%
$45,635 $34
Mar 14, 2023 $0.00189
+3.74%
$39,731 $152
Mar 13, 2023 $0.00183
-22.59%
$38,346 $532
Mar 12, 2023 $0.00237
+5.05%
$49,658 $602
Mar 11, 2023 $0.00225
+14.17%
$47,236 $458
Mar 10, 2023 $0.00198
-15.05%
$41,454 $223
Mar 9, 2023 $0.00233
-0.70%
$48,792 $589
Mar 8, 2023 $0.00234
+29.51%
$49,116 $70
Mar 7, 2023 $0.00181
-5.27%
$37,925 $44
Mar 6, 2023 $0.00191
-8.14%
$40,035 $0
Mar 5, 2023 $0.00208
+19.17%
$43,632 $69
Mar 4, 2023 $0.00174
+0.24%
$36,610 $0
Mar 3, 2023 $0.00174
-15.63%
$36,534 $154
Mar 23, 2021 $0
--%
$-- $0
Sep 12, 2020 $0.00278
-0.35%
$-- $0