XGOLDCOIN Historical Data

XGOLD Page 19
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.00274
-10.96%
$ 57,487 $ 34
Apr 16, 2023 $ 0.00307
+0.14%
$ 64,467 $ 132
Apr 15, 2023 $ 0.00307
+0.31%
$ 64,337 $ 0
Apr 14, 2023 $ 0.00306
+13.03%
$ 64,108 $ 152
Apr 13, 2023 $ 0.0027
+3.09%
$ 56,735 $ 60
Apr 12, 2023 $ 0.00262
+6.08%
$ 55,005 $ 117
Apr 11, 2023 $ 0.00247
+0.23%
$ 51,854 $ 0
Apr 10, 2023 $ 0.00246
-9.94%
$ 51,702 $ 182
Apr 9, 2023 $ 0.00274
+1.57%
$ 57,468 $ 49
Apr 8, 2023 $ 0.00268
-15.71%
$ 56,250 $ 307
Apr 7, 2023 $ 0.00319
-11.72%
$ 67,024 $ 751
Apr 6, 2023 $ 0.00362
+117.86%
$ 75,906 $ 127
Apr 5, 2023 $ 0.00166
-40.49%
$ 34,838 $ 0
Apr 4, 2023 $ 0.00235
-17.17%
$ 49,405 $ 489
Apr 3, 2023 $ 0.00285
+44.49%
$ 59,700 $ 599
Apr 2, 2023 $ 0.00197
-0.01%
$ 41,321 $ 0
Apr 1, 2023 $ 0.00197
-3.18%
$ 41,335 $ 0
Mar 31, 2023 $ 0.00203
-23.61%
$ 42,663 $ 473
Mar 30, 2023 $ 0.00266
-7.97%
$ 55,894 $ 576
Mar 29, 2023 $ 0.00289
+12.20%
$ 60,697 $ 274
Mar 28, 2023 $ 0.00258
-21.78%
$ 54,039 $ 250
Mar 27, 2023 $ 0.00329
+10.62%
$ 69,066 $ 206
Mar 26, 2023 $ 0.00298
-10.64%
$ 62,459 $ 758
Mar 25, 2023 $ 0.00334
+8.57%
$ 70,014 $ 30
Mar 24, 2023 $ 0.00308
+14.98%
$ 64,522 $ 179
Mar 23, 2023 $ 0.00267
+0.50%
$ 56,103 $ 629
Mar 22, 2023 $ 0.00266
+8.32%
$ 55,826 $ 655
Mar 21, 2023 $ 0.00246
-4.88%
$ 51,516 $ 141
Mar 20, 2023 $ 0.00258
-22.02%
$ 54,154 $ 2,506
Mar 19, 2023 $ 0.0033
+59.59%
$ 69,147 $ 674
Mar 18, 2023 $ 0.00207
+25.24%
$ 43,350 $ 106
Mar 17, 2023 $ 0.00165
-43.44%
$ 34,684 $ 306
Mar 16, 2023 $ 0.00293
+34.68%
$ 61,367 $ 114
Mar 15, 2023 $ 0.00218
+14.77%
$ 45,635 $ 34
Mar 14, 2023 $ 0.00189
+3.74%
$ 39,731 $ 152
Mar 13, 2023 $ 0.00183
-22.59%
$ 38,346 $ 532
Mar 12, 2023 $ 0.00237
+5.05%
$ 49,658 $ 602
Mar 11, 2023 $ 0.00225
+14.17%
$ 47,236 $ 458
Mar 10, 2023 $ 0.00198
-15.05%
$ 41,454 $ 223
Mar 9, 2023 $ 0.00233
-0.70%
$ 48,792 $ 589
Mar 8, 2023 $ 0.00234
+29.51%
$ 49,116 $ 70
Mar 7, 2023 $ 0.00181
-5.27%
$ 37,925 $ 44
Mar 6, 2023 $ 0.00191
-8.14%
$ 40,035 $ 0
Mar 5, 2023 $ 0.00208
+19.17%
$ 43,632 $ 69
Mar 4, 2023 $ 0.00174
+0.24%
$ 36,610 $ 0
Mar 3, 2023 $ 0.00174
-15.63%
$ 36,534 $ 154
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 12, 2020 $ 0.00278
-0.35%
$ -- $ 0
Sep 11, 2020 $ 0.00279
+0.48%
$ -- $ 0
Sep 4, 2020 $ 0.00305
-0.51%
$ -- $ 0