XGOLDCOIN Historical Data

XGOLD Page 23
Download
Date Close Price change Market cap Trading volume
Nov 30, 2019 $0.00372
-13.03%
$-- $94
Nov 29, 2019 $0.00428
+54.52%
$-- $78
Nov 28, 2019 $0.00277
+83.17%
$-- $265
Nov 27, 2019 $0.00152
-0.23%
$-- $4
Nov 26, 2019 $0.00215
-0.85%
$-- $0
Nov 25, 2019 $0.00216
+7.10%
$-- $0
Nov 22, 2019 $0.00671
-3.88%
$-- $1
Nov 21, 2019 $0.00699
+0.07%
$-- $1
Nov 15, 2019 $0.00606
-0.33%
$-- $1
Nov 14, 2019 $0.00608
-23.35%
$-- $1
Nov 13, 2019 $0.00794
+0.29%
$-- $1
Nov 8, 2019 $0.00454
-1.94%
$-- $9
Nov 7, 2019 $0.00463
-0.68%
$-- $10
Nov 6, 2019 $0.00923
-0.48%
$-- $1
Nov 5, 2019 $0.00926
-1.72%
$-- $1
Nov 4, 2019 $0.00942
+411.39%
$-- $41
Nov 3, 2019 $0.00184
-93.41%
$-- $1
Nov 2, 2019 $0.028
+1.03%
$-- $8
Nov 1, 2019 $0.0277
+2.94%
$-- $5
Oct 31, 2019 $0.0277
+0.79%
$-- $3
Oct 30, 2019 $0.0275
-2.35%
$-- $3
Oct 29, 2019 $0.0281
+205.18%
$-- $0
Oct 28, 2019 $0.00922
-3.25%
$-- $1
Oct 27, 2019 $0.00953
-31.15%
$-- $102
Oct 26, 2019 $0.0138
-60.29%
$-- $2
Oct 25, 2019 $0.0347
+15.17%
$-- $30
Oct 24, 2019 $0.0301
-20.22%
$-- $10
Oct 23, 2019 $0.0377
-41.50%
$-- $70
Oct 22, 2019 $0.0645
+160.94%
$-- $296
Oct 21, 2019 $0.0247
-50.05%
$-- $0
Oct 20, 2019 $0.0495
+3.18%
$-- $1
Oct 19, 2019 $0.0402
-0.16%
$-- $3
Oct 18, 2019 $0.0403
-37.24%
$-- $12
Oct 17, 2019 $0.0642
+0.07%
$-- $4
Oct 16, 2019 $0.0642
-1.97%
$-- $1
Oct 15, 2019 $0.0654
+0.52%
$-- $1
Oct 14, 2019 $0.0417
+0.16%
$-- $2
Oct 13, 2019 $0.0416
-44.53%
$-- $2
Oct 12, 2019 $0.075
+126.07%
$-- $0
Oct 11, 2019 $0.0332
-0.42%
$-- $4
Download