XGOLDCOIN Historical Data

XGOLD Page 22
Download
Date Close Price change Market cap Trading volume
Jan 22, 2020 $ 0.0113
-0.67%
$ -- $ 23
Jan 21, 2020 $ 0.0113
+148.10%
$ -- $ 24
Jan 20, 2020 $ 0.00457
-61.10%
$ -- $ 12
Jan 19, 2020 $ 0.0117
+147.13%
$ -- $ 68
Jan 18, 2020 $ 0.00475
-55.54%
$ -- $ 0.01
Jan 17, 2020 $ 0.0107
+88.44%
$ -- $ 2
Jan 16, 2020 $ 0.00567
-56.82%
$ -- $ 1
Jan 15, 2020 $ 0.0131
+185.97%
$ -- $ 0
Jan 14, 2020 $ 0.0046
+9.48%
$ -- $ 85
Jan 13, 2020 $ 0.0042
-6.47%
$ -- $ 49
Jan 12, 2020 $ 0.00449
+13.18%
$ -- $ 61
Jan 11, 2020 $ 0.00397
+75.64%
$ -- $ 2
Jan 9, 2020 $ 0.0038
-2.12%
$ -- $ 4
Jan 8, 2020 $ 0.00388
+0.64%
$ -- $ 4
Jan 7, 2020 $ 0.00386
+5.56%
$ -- $ 3
Jan 6, 2020 $ 0.00365
+0.70%
$ -- $ 0
Jan 5, 2020 $ 0.00363
-2.99%
$ -- $ 1
Jan 4, 2020 $ 0.00374
+7.10%
$ -- $ 1
Jan 3, 2020 $ 0.00349
+73.03%
$ -- $ 8
Jan 1, 2020 $ 0.0029
-9.81%
$ -- $ 2
Dec 31, 2019 $ 0.00322
+34.39%
$ -- $ 2
Dec 30, 2019 $ 0.00239
-40.50%
$ -- $ 1
Dec 29, 2019 $ 0.00318
+1.14%
$ -- $ 96
Dec 28, 2019 $ 0.00315
+0.07%
$ -- $ 95
Dec 27, 2019 $ 0.00291
-6.41%
$ -- $ 0
Dec 26, 2019 $ 0.0031
-25.14%
$ -- $ 0
Dec 25, 2019 $ 0.00414
+41.47%
$ -- $ 0
Dec 24, 2019 $ 0.00293
-0.41%
$ -- $ 3
Dec 20, 2019 $ 0.00291
+0.52%
$ -- $ 0
Dec 19, 2019 $ 0.00289
-39.17%
$ -- $ 0
Dec 18, 2019 $ 0.00476
+77.79%
$ -- $ 1
Dec 17, 2019 $ 0.00268
-35.04%
$ -- $ 1
Dec 16, 2019 $ 0.00412
-3.11%
$ -- $ 0
Dec 15, 2019 $ 0.00416
+6.04%
$ -- $ 2
Dec 14, 2019 $ 0.00393
+14.06%
$ -- $ 2
Dec 13, 2019 $ 0.00344
+18.49%
$ -- $ 9
Dec 12, 2019 $ 0.0029
-21.97%
$ -- $ 9
Dec 11, 2019 $ 0.00372
-9.32%
$ -- $ 6
Dec 10, 2019 $ 0.0041
+20.04%
$ -- $ 0
Dec 9, 2019 $ 0.00342
+28.89%
$ -- $ 1
Dec 8, 2019 $ 0.00265
-39.60%
$ -- $ 3
Dec 7, 2019 $ 0.00439
-1.12%
$ -- $ 1
Dec 6, 2019 $ 0.00444
+1.19%
$ -- $ 15
Dec 5, 2019 $ 0.0044
+28.25%
$ -- $ 21
Dec 4, 2019 $ 0.00325
+2.31%
$ -- $ 0
Dec 3, 2019 $ 0.00318
+0.22%
$ -- $ 32
Dec 2, 2019 $ 0.00317
-13.06%
$ -- $ 48
Dec 1, 2019 $ 0.00365
-1.95%
$ -- $ 0
Nov 30, 2019 $ 0.00372
-13.03%
$ -- $ 94
Nov 29, 2019 $ 0.00428
+54.52%
$ -- $ 78