Bee Network Coin Historical Data

BEE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2020 $0.000441
+2.75%
$82,299 $53
Mar 8, 2020 $0.000429
-15.90%
$80,112 $52
Mar 7, 2020 $0.00051
-0.38%
$95,234 $62
Feb 15, 2020 $0.000368
-6.45%
$68,662 $23
Feb 14, 2020 $0.000394
-46.87%
$-- $25
Feb 13, 2020 $0.000741
+189.65%
$-- $52
Feb 12, 2020 $0.000256
-0.21%
$-- $37
Feb 10, 2020 $0.000581
+2.33%
$-- $109
Feb 9, 2020 $0.000568
+6.47%
$-- $218
Feb 5, 2020 $0.000422
+5.34%
$-- $54
Feb 4, 2020 $0.000401
+1.57%
$-- $52
Feb 3, 2020 $0.000476
+1.74%
$-- $134
Feb 2, 2020 $0.000467
-1.12%
$-- $405
Jan 30, 2020 $0.000258
+1.04%
$-- $14
Jan 29, 2020 $0.000255
-1.43%
$-- $14
Jan 8, 2020 $0.000196
-2.30%
$-- $80
Jan 7, 2020 $0.000201
+72.66%
$-- $186
Jan 4, 2020 $0.000126
-0.53%
$-- $41
Jan 3, 2020 $0.000127
+1.61%
$-- $41
Dec 11, 2019 $0.000174
+0.58%
$-- $24
Dec 10, 2019 $0.000173
-1.36%
$-- $24
Dec 9, 2019 $0.000175
+76.07%
$-- $362
Dec 7, 2019 $0.000151
+0.00%
$-- $97
Dec 6, 2019 $0.000151
-0.32%
$-- $97
Dec 5, 2019 $0.000152
-6.61%
$-- $97
Dec 4, 2019 $0.000164
-1.17%
$-- $152
Nov 30, 2019 $0.000148
-1.32%
$-- $15
Nov 29, 2019 $0.00015
+1.25%
$-- $15
Nov 26, 2019 $0.000296
+0.47%
$-- $80
Nov 25, 2019 $0.000294
-2.63%
$-- $80
Nov 19, 2019 $0.000411
-1.74%
$-- $35
Nov 18, 2019 $0.000418
-1.88%
$-- $36
Nov 10, 2019 $0.000351
+1.37%
$-- $18
Nov 9, 2019 $0.000346
+0.13%
$-- $18
Nov 8, 2019 $0.000346
-0.13%
$-- $44
Nov 5, 2019 $0.000383
+2.53%
$-- $16
Nov 4, 2019 $0.000374
+1.86%
$-- $15
Nov 3, 2019 $0.000218
-1.72%
$-- $27
Nov 2, 2019 $0.000222
-0.05%
$-- $28
Oct 19, 2019 $0.000144
-0.90%
$-- $14
Oct 18, 2019 $0.000145
+1.02%
$-- $14
Oct 14, 2019 $0.000441
+1.86%
$-- $146
Oct 13, 2019 $0.000433
+1.94%
$-- $143
Oct 12, 2019 $0.000426
-2.09%
$-- $33
Oct 11, 2019 $0.000146
-2.36%
$-- $15
Oct 10, 2019 $0.000149
-1.65%
$-- $15
Sep 13, 2019 $0.000326
-1.17%
$-- $143
Sep 12, 2019 $0.00033
+1.21%
$-- $145
Sep 10, 2019 $0.000431
+0.70%
$-- $18
Sep 9, 2019 $0.000427
-0.53%
$-- $18