Dark Energy Crystals Historical Data

DEC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $0.000804
+1.86%
$642,957 $988
Jan 16, 2025 $0.000789
-48.16%
$631,316 $2,132
Jan 15, 2025 $0.00127
+58.27%
$1.02 million $466
Jan 14, 2025 $0.000802
-1.56%
$641,642 $2,310
Jan 13, 2025 $0.000815
+0.72%
$651,850 $7,902
Jan 12, 2025 $0.000826
+1.54%
$661,132 $5,775
Jan 11, 2025 $0.000815
-1.40%
$652,238 $6,441
Jan 10, 2025 $0.000827
+1.56%
$661,485 $4,207
Jan 9, 2025 $0.000814
-3.44%
$651,288 $18,375
Jan 8, 2025 $0.000841
+1.20%
$672,706 $10,302
Jan 7, 2025 $0.000831
-2.82%
$664,765 $23,591
Jan 6, 2025 $0.000854
-0.63%
$683,553 $15,743
Jan 5, 2025 $0.00086
+6.19%
$687,867 $60,380
Jan 4, 2025 $0.00081
+1.58%
$647,774 $2,410
Jan 3, 2025 $0.000797
-0.46%
$637,663 $1,989
Jan 2, 2025 $0.000801
-0.36%
$640,600 $6,325
Jan 1, 2025 $0.000817
+3.06%
$653,459 $7,312
Dec 31, 2024 $0.00112
+38.29%
$896,785 $1,712
Dec 30, 2024 $0.000811
-1.02%
$648,510 $7,494
Dec 29, 2024 $0.000819
+2.34%
$655,208 $20,206
Dec 28, 2024 $0.0008
+0.40%
$640,229 $1,442
Dec 27, 2024 $0.000797
-0.73%
$637,830 $3,184
Dec 26, 2024 $0.000803
-1.85%
$642,488 $3,761
Dec 25, 2024 $0.000818
-0.58%
$654,582 $1,615
Dec 24, 2024 $0.000823
+2.09%
$658,411 $2,437
Dec 23, 2024 $0.000807
-0.31%
$645,521 $8,190
Dec 22, 2024 $0.000809
+3.13%
$647,558 $33,618
Dec 21, 2024 $0.000785
+5.55%
$627,917 $5,817
Dec 20, 2024 $0.000744
-3.63%
$594,927 $5,620
Dec 19, 2024 $0.000772
-0.53%
$617,260 $8,881
Dec 18, 2024 $0.000771
-6.19%
$617,100 $10,979
Dec 17, 2024 $0.000822
+1.71%
$657,805 $5,382
Dec 16, 2024 $0.000808
-1.32%
$646,743 $10,360
Dec 15, 2024 $0.000819
-0.08%
$655,473 $2,854
Dec 14, 2024 $0.00082
+2.34%
$656,027 $2,886
Dec 13, 2024 $0.000801
-0.13%
$641,075 $2,698
Dec 12, 2024 $0.000802
+0.59%
$641,930 $5,509
Dec 11, 2024 $0.000791
-3.87%
$633,157 $69,647
Dec 10, 2024 $0.000812
-2.69%
$649,808 $15,669
Dec 9, 2024 $0.000835
+2.28%
$667,764 $19,851
Dec 8, 2024 $0.000816
+1.14%
$652,876 $19,200
Dec 7, 2024 $0.000807
-1.35%
$645,513 $15,778
Dec 6, 2024 $0.000811
-2.14%
$648,513 $7,773
Dec 5, 2024 $0.000818
-1.90%
$654,224 $1,466
Dec 4, 2024 $0.000809
+0.00%
$-- $11,399
Dec 3, 2024 $0.000809
+0.58%
$647,099 $11,399
Dec 2, 2024 $0.000804
+0.05%
$650,713 $5,314
Dec 1, 2024 $0.000798
-2.82%
$638,106 $7,192
Nov 30, 2024 $0.000821
-0.47%
$656,614 $8,806
Nov 29, 2024 $0.000825
+2.14%
$659,728 $4,964