Dark Energy Crystals Historical Data

DEC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.000621
-1.99%
$ 496,421 $ 3,259
Aug 13, 2024 $ 0.000633
+6.85%
$ 506,479 $ 5,221
Aug 12, 2024 $ 0.000593
-2.27%
$ 474,022 $ 5,959
Aug 11, 2024 $ 0.000627
+0.00%
$ -- $ 2,469
Aug 10, 2024 $ 0.000627
+0.00%
$ 501,416 $ 2,469
Aug 8, 2024 $ 0.00061
+0.00%
$ -- $ 2,155
Aug 7, 2024 $ 0.00061
+0.00%
$ 488,329 $ 2,155
Aug 2, 2024 $ 0.000653
+0.00%
$ -- $ 3,203
Aug 1, 2024 $ 0.000653
+0.00%
$ 522,137 $ 3,203
Jul 17, 2024 $ 0.000667
+0.00%
$ -- $ 5,832
Jul 16, 2024 $ 0.000667
+0.00%
$ 533,663 $ 5,832
Jul 13, 2024 $ 0.0164
-1.11%
$ -- $ 202,915
Jul 12, 2024 $ 0.0164
+2.32%
$ 13.14 million $ 203,683
Jul 7, 2024 $ 0.000608
+0.00%
$ -- $ 2,487
Jul 6, 2024 $ 0.000608
+0.00%
$ 486,221 $ 2,487
Jul 3, 2024 $ 0.000691
+0.00%
$ -- $ 2,080
Jul 2, 2024 $ 0.000691
+0.00%
$ 552,788 $ 2,080
Jul 1, 2024 $ 0.000716
+0.00%
$ 573,179 $ 3,875
Jun 30, 2024 $ 0.000716
+0.00%
$ 573,179 $ 3,875
Jun 28, 2024 $ 0.000758
+0.00%
$ -- $ 5,051
Jun 27, 2024 $ 0.000758
+8.10%
$ 606,089 $ 27,172
Jun 26, 2024 $ 0.000701
+0.00%
$ 560,666 $ 5,305
Jun 20, 2024 $ 0.000658
+0.00%
$ 526,076 $ 4,391
Jun 19, 2024 $ 0.000658
-1.97%
$ 526,076 $ 4,391
Jun 18, 2024 $ 0.000671
+0.00%
$ 536,653 $ 2,611
Jun 16, 2024 $ 0.000669
+0.00%
$ -- $ 2,009
Jun 15, 2024 $ 0.000669
+0.00%
$ 535,510 $ 2,009
Jun 14, 2024 $ 0.000654
+0.00%
$ 523,240 $ 3,106
Jun 13, 2024 $ 0.000654
+0.00%
$ 523,240 $ 3,106
Jun 12, 2024 $ 0.000688
+0.00%
$ -- $ 2,008
Jun 11, 2024 $ 0.000688
+0.00%
$ 550,687 $ 2,008
Jun 8, 2024 $ 0.000801
+0.00%
$ -- $ 2,480
Jun 7, 2024 $ 0.000801
+0.00%
$ 640,774 $ 2,480
Jun 5, 2024 $ 0.000827
+0.00%
$ -- $ 2,605
Jun 4, 2024 $ 0.000827
+0.84%
$ 661,723 $ 30,510
Jun 3, 2024 $ 0.000815
+0.00%
$ -- $ 2,312
Jun 2, 2024 $ 0.000815
+0.00%
$ 651,911 $ 2,312
Jun 1, 2024 $ 0.00078
+0.00%
$ -- $ 2,806
May 31, 2024 $ 0.00078
-1.16%
$ 623,618 $ 2,806
May 30, 2024 $ 0.000789
+1.92%
$ 630,960 $ 2,483
May 29, 2024 $ 0.000774
+0.00%
$ 619,076 $ 4,392
May 1, 2024 $ 0.000817
+0.00%
$ 653,928 $ 2,610
Apr 30, 2024 $ 0.000817
-1.32%
$ 653,928 $ 10,104
Apr 29, 2024 $ 0.000828
-0.79%
$ 662,703 $ 2,430
Apr 28, 2024 $ 0.000835
+0.00%
$ 668,008 $ 3,724
Apr 27, 2024 $ 0.000838
+0.00%
$ -- $ 2,163
Apr 26, 2024 $ 0.000838
-0.56%
$ 670,728 $ 2,163
Apr 25, 2024 $ 0.000843
-0.62%
$ 674,524 $ 9,408
Apr 24, 2024 $ 0.000848
-0.29%
$ 678,756 $ 4,458
Apr 23, 2024 $ 0.00086
+0.00%
$ -- $ 5,425