Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark Energy Crystals Historical Data

DEC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2025 $0.000985
+14.64%
$788,242 $2,783
Apr 8, 2025 $0.000668
-26.81%
$-- $5,601
Apr 7, 2025 $0.000895
-3.17%
$715,709 $3
Apr 4, 2025 $0.000874
+1.12%
$699,214 $1,419
Apr 3, 2025 $0.000865
-0.47%
$-- $201
Apr 1, 2025 $0.000881
+1.54%
$704,732 $15
Mar 31, 2025 $0.000875
+1.14%
$700,377 $2
Mar 28, 2025 $0.00085
-0.72%
$679,958 $49,508
Mar 27, 2025 $0.000874
-1.21%
$-- $184
Mar 26, 2025 $0.000885
-1.04%
$708,104 $21
Mar 25, 2025 $0.000894
+3.28%
$715,557 $58
Mar 24, 2025 $0.000866
+1.50%
$692,803 $7
Mar 23, 2025 $0.000861
+0.39%
$688,880 $9
Mar 22, 2025 $0.000869
+0.05%
$694,888 $5
Mar 21, 2025 $0.000868
-0.19%
$694,543 $2,680
Mar 20, 2025 $0.00087
+2.18%
$695,865 $15
Mar 19, 2025 $0.000851
+0.00%
$680,998 $10
Mar 18, 2025 $0.000821
+0.71%
$656,437 $48
Mar 17, 2025 $0.000842
+0.67%
$673,512 $3
Mar 14, 2025 $0.000756
+0.58%
$605,197 $3,194
Mar 13, 2025 $0.000745
+0.00%
$-- $237
Mar 12, 2025 $0.000728
+0.00%
$582,086 $19
Mar 11, 2025 $0.00073
-3.62%
$584,137 $138
Mar 10, 2025 $0.000735
-3.38%
$588,012 $2
Mar 7, 2025 $0.000764
+1.85%
$610,902 $3,596
Mar 6, 2025 $0.000769
+0.00%
$-- $539
Mar 5, 2025 $0.000717
+0.00%
$573,628 $580
Mar 4, 2025 $0.000703
-1.23%
$562,527 $770
Mar 3, 2025 $0.000725
-85.62%
$579,891 $3
Feb 28, 2025 $0.000753
+1.95%
$602,630 $3,475
Feb 27, 2025 $0.000761
+0.00%
$-- $229
Feb 26, 2025 $0.000775
+0.00%
$619,649 $24
Feb 25, 2025 $0.000804
+0.00%
$-- $3
Feb 24, 2025 $0.000723
-10.51%
$578,068 $0
Feb 21, 2025 $0.000826
+7.70%
$661,117 $13,424
Feb 20, 2025 $0.000767
+4.13%
$613,852 $5,422
Feb 19, 2025 $0.000737
-2.22%
$589,491 $8,689
Feb 18, 2025 $0.000753
+2.87%
$602,759 $3,736
Feb 17, 2025 $0.000731
-0.72%
$584,574 $1,811
Feb 16, 2025 $0.000736
+0.32%
$588,843 $8,399
Feb 15, 2025 $0.000734
+1.99%
$586,993 $20,299
Feb 14, 2025 $0.000719
+1.10%
$575,514 $1,583
Feb 13, 2025 $0.000712
-0.54%
$569,276 $2,588
Feb 12, 2025 $0.000715
+1.55%
$572,394 $3,646
Feb 11, 2025 $0.000705
-0.15%
$563,675 $4,210
Feb 10, 2025 $0.000706
+2.58%
$564,550 $4,584
Feb 9, 2025 $0.000688
+2.29%
$550,327 $2,452
Feb 8, 2025 $0.000673
+0.54%
$538,012 $9,453
Feb 7, 2025 $0.000669
+0.50%
$535,101 $1,347
Feb 6, 2025 $0.000666
-0.93%
$532,450 $1,082