Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dark Energy Crystals Historical Data

DEC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2025 $0.000672
-1.70%
$537,432 $4,418
Feb 4, 2025 $0.000683
-2.90%
$546,725 $9,509
Feb 3, 2025 $0.000704
+3.33%
$563,048 $29,297
Feb 2, 2025 $0.000681
-6.76%
$544,880 $8,094
Feb 1, 2025 $0.00073
+0.43%
$584,358 $11,293
Jan 31, 2025 $0.000727
+1.86%
$581,853 $2,299
Jan 30, 2025 $0.000714
-0.17%
$571,226 $3,043
Jan 29, 2025 $0.000715
-2.03%
$572,224 $2,338
Jan 28, 2025 $0.00073
+2.60%
$584,166 $3,040
Jan 27, 2025 $0.000711
-1.39%
$568,624 $4,479
Jan 26, 2025 $0.000721
-1.07%
$576,645 $2,056
Jan 25, 2025 $0.000729
-0.49%
$583,064 $4,896
Jan 24, 2025 $0.000731
-0.23%
$584,921 $6,634
Jan 23, 2025 $0.00123
+65.95%
$984,396 $1,187
Jan 22, 2025 $0.000742
+0.57%
$593,686 $1,260
Jan 21, 2025 $0.000738
-82.68%
$590,497 $2,791
Jan 20, 2025 $0.00423
+467.89%
$3.39 million $1,302
Jan 19, 2025 $0.000746
-5.43%
$596,855 $12,009
Jan 18, 2025 $0.000789
-1.84%
$631,115 $3,535
Jan 17, 2025 $0.000804
+1.86%
$642,957 $988
Jan 16, 2025 $0.000789
-48.16%
$631,316 $2,132
Jan 15, 2025 $0.00127
+58.27%
$1.02 million $466
Jan 14, 2025 $0.000802
-1.56%
$641,642 $2,310
Jan 13, 2025 $0.000815
+0.72%
$651,850 $7,902
Jan 12, 2025 $0.000826
+1.54%
$661,132 $5,775
Jan 11, 2025 $0.000815
-1.40%
$652,238 $6,441
Jan 10, 2025 $0.000827
+1.56%
$661,485 $4,207
Jan 9, 2025 $0.000814
-3.44%
$651,288 $18,375
Jan 8, 2025 $0.000841
+1.20%
$672,706 $10,302
Jan 7, 2025 $0.000831
-2.82%
$664,765 $23,591
Jan 6, 2025 $0.000854
-0.63%
$683,553 $15,743
Jan 5, 2025 $0.00086
+6.19%
$687,867 $60,380
Jan 4, 2025 $0.00081
+1.58%
$647,774 $2,410
Jan 3, 2025 $0.000797
-0.46%
$637,663 $1,989
Jan 2, 2025 $0.000801
-0.36%
$640,600 $6,325
Jan 1, 2025 $0.000817
+3.06%
$653,459 $7,312
Dec 31, 2024 $0.00112
+38.29%
$896,785 $1,712
Dec 30, 2024 $0.000811
-1.02%
$648,510 $7,494
Dec 29, 2024 $0.000819
+2.34%
$655,208 $20,206
Dec 28, 2024 $0.0008
+0.40%
$640,229 $1,442
Dec 27, 2024 $0.000797
-0.73%
$637,830 $3,184
Dec 26, 2024 $0.000803
-1.85%
$642,488 $3,761
Dec 25, 2024 $0.000818
-0.58%
$654,582 $1,615
Dec 24, 2024 $0.000823
+2.09%
$658,411 $2,437
Dec 23, 2024 $0.000807
-0.31%
$645,521 $8,190
Dec 22, 2024 $0.000809
+3.13%
$647,558 $33,618
Dec 21, 2024 $0.000785
+5.55%
$627,917 $5,817
Dec 20, 2024 $0.000744
-3.63%
$594,927 $5,620
Dec 19, 2024 $0.000772
-0.53%
$617,260 $8,881
Dec 18, 2024 $0.000771
-6.19%
$617,100 $10,979