Dark Energy Crystals Historical Data

DEC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.00086
+0.00%
$ 688,072 $ 5,425
Apr 19, 2024 $ 0.000877
+0.00%
$ -- $ 2,001
Apr 18, 2024 $ 0.000877
+0.28%
$ 701,580 $ 2,001
Apr 17, 2024 $ 0.000875
+2.28%
$ 699,629 $ 22,622
Apr 16, 2024 $ 0.000855
+0.04%
$ 684,062 $ 46,822
Apr 15, 2024 $ 0.000855
+2.20%
$ 683,788 $ 4,236
Apr 14, 2024 $ 0.000836
-1.00%
$ 669,077 $ 3,345
Apr 13, 2024 $ 0.000845
-3.21%
$ 675,816 $ 64,172
Apr 12, 2024 $ 0.000873
-2.15%
$ 698,255 $ 7,850
Apr 11, 2024 $ 0.000892
+0.61%
$ 713,315 $ 6,952
Apr 10, 2024 $ 0.000886
+0.18%
$ 708,997 $ 7,765
Apr 9, 2024 $ 0.000885
+0.85%
$ 707,739 $ 20,434
Apr 8, 2024 $ 0.000877
+0.41%
$ 701,803 $ 10,007
Apr 7, 2024 $ 0.000875
+0.00%
$ 700,262 $ 2,000
Apr 6, 2024 $ 0.000875
+2.26%
$ 700,262 $ 9,889
Apr 5, 2024 $ 0.000856
-2.12%
$ 684,811 $ 5,971
Apr 4, 2024 $ 0.000875
+0.37%
$ 699,664 $ 8,011
Apr 2, 2024 $ 0.00088
+0.00%
$ -- $ 3,542
Apr 1, 2024 $ 0.00088
-2.46%
$ 703,924 $ 7,106
Mar 28, 2024 $ 0.000885
+0.00%
$ 707,837 $ 3,687
Mar 27, 2024 $ 0.000944
-0.82%
$ 755,185 $ 15,785
Mar 26, 2024 $ 0.000952
+5.99%
$ 761,447 $ 13,941
Mar 25, 2024 $ 0.000898
-0.92%
$ 718,423 $ 9,880
Mar 24, 2024 $ 0.000906
+3.35%
$ 725,075 $ 3,200
Mar 23, 2024 $ 0.000877
-0.09%
$ 701,546 $ 2,537
Mar 22, 2024 $ 0.000878
-3.06%
$ 702,179 $ 4,478
Mar 21, 2024 $ 0.000905
+5.71%
$ 724,349 $ 8,504
Mar 20, 2024 $ 0.000857
+0.29%
$ 685,242 $ 5,260
Mar 19, 2024 $ 0.000854
-5.08%
$ 683,235 $ 9,362
Mar 18, 2024 $ 0.0009
+1.83%
$ 719,815 $ 12,902
Mar 17, 2024 $ 0.000884
+0.00%
$ 706,847 $ 4,222
Mar 16, 2024 $ 0.000892
-1.95%
$ 713,367 $ 3,582
Mar 15, 2024 $ 0.000909
-3.35%
$ 727,589 $ 7,484
Mar 14, 2024 $ 0.000941
-1.10%
$ 752,770 $ 6,183
Mar 12, 2024 $ 0.000925
-0.04%
$ -- $ 11,211
Mar 11, 2024 $ 0.000926
-1.69%
$ 740,598 $ 15,000
Mar 10, 2024 $ 0.000942
-0.26%
$ 753,365 $ 8,305
Mar 9, 2024 $ 0.000937
+0.00%
$ -- $ 2,329
Mar 8, 2024 $ 0.000937
+0.67%
$ 749,335 $ 13,947
Mar 7, 2024 $ 0.00093
+0.13%
$ 744,319 $ 17,792
Mar 6, 2024 $ 0.000981
+0.75%
$ 784,984 $ 43,469
Mar 4, 2024 $ 0.00099
+0.00%
$ -- $ 2,091
Mar 3, 2024 $ 0.00099
+2.38%
$ 792,350 $ 7,216
Mar 1, 2024 $ 0.000942
+0.00%
$ 753,788 $ 2,133
Feb 29, 2024 $ 0.000942
-1.06%
$ 753,788 $ 8,678
Feb 28, 2024 $ 0.000952
+0.36%
$ 761,888 $ 11,074
Feb 26, 2024 $ 0.000996
+0.00%
$ 796,865 $ 2,046
Feb 25, 2024 $ 0.000996
+4.61%
$ 796,865 $ 2,046
Feb 24, 2024 $ 0.000952
-0.58%
$ 761,777 $ 7,328
Feb 23, 2024 $ 0.000958
+3.88%
$ 766,192 $ 4,044