Dark Energy Crystals Historical Data

DEC Page 14
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.000922
-2.32%
$ 737,597 $ 13,301
Feb 21, 2024 $ 0.000944
-5.25%
$ 755,079 $ 45,297
Feb 20, 2024 $ 0.000996
+2.31%
$ 796,957 $ 45,314
Feb 19, 2024 $ 0.000974
+0.74%
$ 778,970 $ 2,623
Feb 18, 2024 $ 0.000967
+2.13%
$ 773,224 $ 8,728
Feb 17, 2024 $ 0.000946
+0.00%
$ 757,073 $ 2,823
Feb 15, 2024 $ 0.000969
+0.00%
$ -- $ 3,659
Feb 14, 2024 $ 0.000969
+0.00%
$ 774,915 $ 3,659
Feb 13, 2024 $ 0.000953
+0.00%
$ -- $ 3,979
Feb 12, 2024 $ 0.000953
+0.00%
$ 762,276 $ 3,979
Feb 9, 2024 $ 0.000962
+0.00%
$ -- $ 2,154
Feb 8, 2024 $ 0.000962
+0.00%
$ 769,636 $ 2,154
Feb 6, 2024 $ 0.000951
+0.00%
$ -- $ 2,002
Feb 5, 2024 $ 0.000951
+0.00%
$ 760,461 $ 2,002
Jan 27, 2024 $ 0.000941
+0.00%
$ 752,904 $ 3,933
Jan 26, 2024 $ 0.000941
+1.41%
$ 752,904 $ 3,933
Jan 25, 2024 $ 0.000928
-5.83%
$ 742,442 $ 15,587
Jan 24, 2024 $ 0.000985
+1.53%
$ 788,371 $ 11,560
Jan 23, 2024 $ 0.000971
+1.82%
$ 776,479 $ 9,016
Jan 22, 2024 $ 0.000953
+0.78%
$ 762,574 $ 7,096
Jan 21, 2024 $ 0.000946
+0.50%
$ 756,703 $ 7,700
Jan 20, 2024 $ 0.000941
-0.42%
$ 752,956 $ 14,916
Jan 19, 2024 $ 0.000945
+2.24%
$ 756,106 $ 9,624
Jan 18, 2024 $ 0.000924
-1.24%
$ 739,513 $ 12,656
Jan 12, 2024 $ 0.000939
+0.00%
$ -- $ 2,086
Jan 11, 2024 $ 0.000939
+0.00%
$ 750,842 $ 2,086
Jan 10, 2024 $ 0.000927
-1.64%
$ 741,320 $ 2,010
Jan 9, 2024 $ 0.000942
+3.17%
$ 753,673 $ 14,661
Jan 8, 2024 $ 0.000913
+0.00%
$ 730,515 $ 2,271
Jan 6, 2024 $ 0.000961
+0.00%
$ -- $ 3,345
Jan 5, 2024 $ 0.000961
-5.37%
$ 768,512 $ 6,232
Jan 4, 2024 $ 0.00102
+12.06%
$ 812,157 $ 49,723
Jan 3, 2024 $ 0.000906
-1.57%
$ 724,770 $ 24,803
Dec 28, 2023 $ 0.000967
+0.00%
$ 773,307 $ 2,021
Dec 27, 2023 $ 0.000967
+0.00%
$ 773,307 $ 2,021
Dec 24, 2023 $ 0.001
+0.00%
$ -- $ 7,801
Dec 23, 2023 $ 0.001
+0.19%
$ 803,116 $ 7,801
Dec 22, 2023 $ 0.000991
+0.00%
$ -- $ 4,142
Dec 21, 2023 $ 0.000991
+0.66%
$ 792,651 $ 6,793
Dec 20, 2023 $ 0.000984
-0.69%
$ 787,418 $ 4,897
Dec 19, 2023 $ 0.000991
+1.35%
$ 792,927 $ 6,605
Dec 18, 2023 $ 0.000978
-1.24%
$ 782,384 $ 2,181
Dec 17, 2023 $ 0.00099
+0.12%
$ 792,190 $ 7,665
Dec 16, 2023 $ 0.000989
-2.06%
$ 791,273 $ 15,968
Dec 15, 2023 $ 0.00101
+0.26%
$ 807,933 $ 25,708
Dec 14, 2023 $ 0.00101
-2.25%
$ 805,861 $ 11,092
Dec 13, 2023 $ 0.00103
+5.97%
$ 825,437 $ 10,289
Dec 12, 2023 $ 0.00101
+0.00%
$ 804,095 $ 3,017
Dec 11, 2023 $ 0.00101
-1.04%
$ 804,095 $ 8,808
Dec 10, 2023 $ 0.00102
+0.76%
$ 812,514 $ 21,924