Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dark Energy Crystals Historical Data

DEC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2024 $0.000822
+1.71%
$657,805 $5,382
Dec 16, 2024 $0.000808
-1.32%
$646,743 $10,360
Dec 15, 2024 $0.000819
-0.08%
$655,473 $2,854
Dec 14, 2024 $0.00082
+2.34%
$656,027 $2,886
Dec 13, 2024 $0.000801
-0.13%
$641,075 $2,698
Dec 12, 2024 $0.000802
+0.59%
$641,930 $5,509
Dec 11, 2024 $0.000791
-3.87%
$633,157 $69,647
Dec 10, 2024 $0.000812
-2.69%
$649,808 $15,669
Dec 9, 2024 $0.000835
+2.28%
$667,764 $19,851
Dec 8, 2024 $0.000816
+1.14%
$652,876 $19,200
Dec 7, 2024 $0.000807
-1.35%
$645,513 $15,778
Dec 6, 2024 $0.000811
-2.14%
$648,513 $7,773
Dec 5, 2024 $0.000818
-1.90%
$654,224 $1,466
Dec 4, 2024 $0.000809
+0.00%
$-- $11,399
Dec 3, 2024 $0.000809
+0.58%
$647,099 $11,399
Dec 2, 2024 $0.000804
+0.05%
$650,713 $5,314
Dec 1, 2024 $0.000798
-2.82%
$638,106 $7,192
Nov 30, 2024 $0.000821
-0.47%
$656,614 $8,806
Nov 29, 2024 $0.000825
+2.14%
$659,728 $4,964
Nov 28, 2024 $0.000807
-1.37%
$645,881 $8,698
Nov 27, 2024 $0.000819
+1.31%
$654,845 $10,396
Nov 26, 2024 $0.000811
-0.85%
$648,475 $8,795
Nov 25, 2024 $0.000818
-0.24%
$654,057 $15,345
Nov 24, 2024 $0.000809
+2.37%
$646,911 $20,408
Nov 23, 2024 $0.00079
-1.95%
$631,951 $41,883
Nov 22, 2024 $0.000806
-1.61%
$644,512 $3,665
Nov 21, 2024 $0.000819
+0.40%
$655,066 $8,804
Nov 20, 2024 $0.000816
-2.35%
$652,427 $9,983
Nov 19, 2024 $0.000835
+2.11%
$668,126 $8,376
Nov 18, 2024 $0.000818
-0.07%
$654,315 $7,933
Nov 17, 2024 $0.000818
-0.96%
$654,741 $57,256
Nov 16, 2024 $0.000826
+1.08%
$661,065 $10,411
Nov 15, 2024 $0.000817
-1.18%
$653,989 $14,048
Nov 14, 2024 $0.000828
-0.78%
$662,549 $20,070
Nov 13, 2024 $0.000853
+0.87%
$682,579 $40,775
Nov 12, 2024 $0.000839
+1.30%
$670,894 $22,861
Nov 11, 2024 $0.000828
+0.10%
$662,278 $4,713
Nov 10, 2024 $0.000827
-0.72%
$661,624 $20,130
Nov 9, 2024 $0.000833
+1.12%
$666,418 $13,507
Nov 8, 2024 $0.000824
+1.21%
$659,007 $1,704
Nov 7, 2024 $0.000814
+0.46%
$650,920 $7,559
Nov 6, 2024 $0.00081
+2.38%
$647,963 $7,436
Nov 5, 2024 $0.436
-4.18%
$348.87 million $114,739
Nov 4, 2024 $0.000803
+0.25%
$-- $4,110
Nov 3, 2024 $0.000801
-0.38%
$641,010 $4,110
Nov 2, 2024 $0.000804
-1.60%
$643,454 $4,833
Nov 1, 2024 $0.00083
+1.99%
$663,775 $609
Oct 31, 2024 $0.000814
-1.71%
$650,820 $1,645
Oct 30, 2024 $0.000828
-0.27%
$662,144 $5,055
Oct 29, 2024 $0.000814
-2.03%
$651,135 $6,967