Dark Energy Crystals Historical Data

DEC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $0.0164
+2.32%
$13.14 million $203,683
Jul 7, 2024 $0.000608
+0.00%
$-- $2,487
Jul 6, 2024 $0.000608
+0.00%
$486,221 $2,487
Jul 3, 2024 $0.000691
+0.00%
$-- $2,080
Jul 2, 2024 $0.000691
+0.00%
$552,788 $2,080
Jul 1, 2024 $0.000716
+0.00%
$573,179 $3,875
Jun 30, 2024 $0.000716
+0.00%
$573,179 $3,875
Jun 28, 2024 $0.000758
+0.00%
$-- $5,051
Jun 27, 2024 $0.000758
+8.10%
$606,089 $27,172
Jun 26, 2024 $0.000701
+0.00%
$560,666 $5,305
Jun 20, 2024 $0.000658
+0.00%
$526,076 $4,391
Jun 19, 2024 $0.000658
-1.97%
$526,076 $4,391
Jun 18, 2024 $0.000671
+0.00%
$536,653 $2,611
Jun 16, 2024 $0.000669
+0.00%
$-- $2,009
Jun 15, 2024 $0.000669
+0.00%
$535,510 $2,009
Jun 14, 2024 $0.000654
+0.00%
$523,240 $3,106
Jun 13, 2024 $0.000654
+0.00%
$523,240 $3,106
Jun 12, 2024 $0.000688
+0.00%
$-- $2,008
Jun 11, 2024 $0.000688
+0.00%
$550,687 $2,008
Jun 8, 2024 $0.000801
+0.00%
$-- $2,480
Jun 7, 2024 $0.000801
+0.00%
$640,774 $2,480
Jun 5, 2024 $0.000827
+0.00%
$-- $2,605
Jun 4, 2024 $0.000827
+0.84%
$661,723 $30,510
Jun 3, 2024 $0.000815
+0.00%
$-- $2,312
Jun 2, 2024 $0.000815
+0.00%
$651,911 $2,312
Jun 1, 2024 $0.00078
+0.00%
$-- $2,806
May 31, 2024 $0.00078
-1.16%
$623,618 $2,806
May 30, 2024 $0.000789
+1.92%
$630,960 $2,483
May 29, 2024 $0.000774
+0.00%
$619,076 $4,392
May 1, 2024 $0.000817
+0.00%
$653,928 $2,610
Apr 30, 2024 $0.000817
-1.32%
$653,928 $10,104
Apr 29, 2024 $0.000828
-0.79%
$662,703 $2,430
Apr 28, 2024 $0.000835
+0.00%
$668,008 $3,724
Apr 27, 2024 $0.000838
+0.00%
$-- $2,163
Apr 26, 2024 $0.000838
-0.56%
$670,728 $2,163
Apr 25, 2024 $0.000843
-0.62%
$674,524 $9,408
Apr 24, 2024 $0.000848
-0.29%
$678,756 $4,458
Apr 23, 2024 $0.00086
+0.00%
$-- $5,425
Apr 22, 2024 $0.00086
+0.00%
$688,072 $5,425
Apr 19, 2024 $0.000877
+0.00%
$-- $2,001
Apr 18, 2024 $0.000877
+0.28%
$701,580 $2,001
Apr 17, 2024 $0.000875
+2.28%
$699,629 $22,622
Apr 16, 2024 $0.000855
+0.04%
$684,062 $46,822
Apr 15, 2024 $0.000855
+2.20%
$683,788 $4,236
Apr 14, 2024 $0.000836
-1.00%
$669,077 $3,345
Apr 13, 2024 $0.000845
-3.21%
$675,816 $64,172
Apr 12, 2024 $0.000873
-2.15%
$698,255 $7,850
Apr 11, 2024 $0.000892
+0.61%
$713,315 $6,952
Apr 10, 2024 $0.000886
+0.18%
$708,997 $7,765
Apr 9, 2024 $0.000885
+0.85%
$707,739 $20,434