Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark Energy Crystals Historical Data

DEC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2024 $0.000817
-1.09%
$653,615 $6,163
Oct 27, 2024 $0.000826
-0.51%
$660,813 $8,656
Oct 26, 2024 $0.00083
+1.82%
$664,175 $4,420
Oct 25, 2024 $0.000815
-1.71%
$652,199 $2,361
Oct 24, 2024 $0.000827
+1.69%
$661,538 $2,620
Oct 23, 2024 $0.000813
-2.67%
$650,555 $8,608
Oct 22, 2024 $0.000836
+2.50%
$668,416 $2,071
Oct 21, 2024 $0.000815
-3.39%
$652,104 $7,109
Oct 20, 2024 $0.000844
+2.43%
$675,392 $8,013
Oct 19, 2024 $0.000824
+3.12%
$659,343 $3,644
Oct 18, 2024 $0.000813
+3.35%
$650,258 $4,061
Oct 17, 2024 $0.0008
-4.35%
$639,759 $23,686
Oct 16, 2024 $0.00081
+2.49%
$648,053 $25,664
Oct 15, 2024 $0.000808
+0.32%
$646,499 $3,820
Oct 14, 2024 $0.000806
+2.22%
$644,450 $3,042
Oct 13, 2024 $0.000782
-1.18%
$625,941 $170,277
Oct 12, 2024 $0.000803
-1.04%
$642,528 $2,623
Oct 11, 2024 $0.000811
+1.09%
$648,966 $5,930
Oct 8, 2024 $0.000761
+0.00%
$608,432 $2,448
Oct 7, 2024 $0.000761
-89.36%
$608,432 $2,448
Oct 6, 2024 $0.00715
+1.19%
$5.72 million $25,103
Oct 3, 2024 $0.000781
+0.00%
$-- $2,309
Oct 2, 2024 $0.000781
+0.00%
$624,711 $2,309
Oct 1, 2024 $0.000817
+0.00%
$653,909 $19,826
Sep 30, 2024 $0.000817
+1.15%
$653,909 $19,826
Sep 29, 2024 $0.00077
+0.00%
$616,208 $9,936
Sep 28, 2024 $0.00077
-3.26%
$616,208 $12,641
Sep 26, 2024 $0.000806
+0.04%
$645,170 $4,980
Sep 25, 2024 $0.000807
-1.92%
$645,260 $7,161
Sep 24, 2024 $0.000802
+0.00%
$-- $5,772
Sep 23, 2024 $0.000802
+4.02%
$641,623 $9,215
Sep 21, 2024 $0.000786
+0.00%
$-- $5,723
Sep 20, 2024 $0.000786
+1.47%
$628,702 $6,746
Sep 18, 2024 $0.000732
+0.00%
$585,265 $11,608
Sep 17, 2024 $0.000732
-0.81%
$585,265 $11,608
Sep 12, 2024 $0.000737
+0.00%
$589,318 $4,449
Sep 11, 2024 $0.000737
+0.98%
$589,318 $5,659
Sep 10, 2024 $0.000729
-0.33%
$583,573 $3,796
Sep 9, 2024 $0.000732
+7.26%
$585,534 $2,080
Sep 8, 2024 $0.000682
-7.62%
$545,924 $49,669
Sep 7, 2024 $0.000739
-0.17%
$590,965 $3,123
Sep 3, 2024 $0.000721
+0.00%
$-- $2,521
Sep 2, 2024 $0.000721
+0.44%
$577,155 $2,521
Sep 1, 2024 $0.000718
-0.01%
$574,605 $4,003
Aug 31, 2024 $0.000718
+8.12%
$574,664 $5,496
Aug 30, 2024 $0.000664
+0.00%
$531,502 $2,074
Aug 27, 2024 $0.000684
+0.00%
$547,013 $2,650
Aug 26, 2024 $0.000684
+0.00%
$547,013 $2,650
Aug 23, 2024 $0.00067
+0.00%
$536,118 $33,172
Aug 22, 2024 $0.00067
+1.27%
$536,118 $33,172