Dark Energy Crystals Historical Data

DEC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $ 0.000703
-0.08%
$ -- $ 18,665
Jan 28, 2023 $ 0.000704
-0.05%
$ 562,964 $ 18,688
Jan 26, 2023 $ 0.000726
+0.03%
$ -- $ 60,367
Jan 25, 2023 $ 0.000725
-0.12%
$ 580,294 $ 66,330
Jan 23, 2023 $ 0.000693
+0.16%
$ 554,222 $ 32,917
Jan 22, 2023 $ 0.000692
+9.03%
$ 553,370 $ 32,848
Jan 21, 2023 $ 0.000635
+0.65%
$ 507,659 $ 22,904
Jan 3, 2023 $ 0.000621
-0.10%
$ -- $ 53,802
Jan 2, 2023 $ 0.000622
-0.09%
$ 497,369 $ 53,857
Dec 24, 2022 $ 0.000661
-0.08%
$ -- $ 15,663
Dec 23, 2022 $ 0.000662
-2.57%
$ 529,306 $ 15,677
Dec 22, 2022 $ 0.000679
-0.01%
$ 543,217 $ 15,305
Dec 19, 2022 $ 0.000718
+0.22%
$ -- $ 33,895
Dec 18, 2022 $ 0.000716
+3.63%
$ 572,777 $ 33,808
Dec 17, 2022 $ 0.00069
-13.43%
$ 552,289 $ 44,816
Dec 16, 2022 $ 0.000798
+0.19%
$ 638,256 $ 120,815
Dec 8, 2022 $ 0.000783
+0.09%
$ -- $ 15,138
Dec 7, 2022 $ 0.000782
+0.00%
$ 625,633 $ 15,130
Dec 2, 2022 $ 0.000744
-0.09%
$ 594,982 $ 43,186
Dec 1, 2022 $ 0.000745
+4.21%
$ 595,893 $ 59,666
Nov 30, 2022 $ 0.000653
-0.16%
$ 522,115 $ 36,265
Nov 29, 2022 $ 0.000654
+0.02%
$ 523,045 $ 36,339
Download