Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark Energy Crystals Historical Data

DEC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2024 $0.000673
+0.00%
$-- $3,491
Aug 20, 2024 $0.000673
+1.55%
$538,108 $7,121
Aug 19, 2024 $0.000662
+1.56%
$529,920 $19,879
Aug 18, 2024 $0.000652
-2.74%
$521,708 $39,170
Aug 17, 2024 $0.000671
-6.12%
$536,412 $49,724
Aug 16, 2024 $0.000714
+14.93%
$571,397 $68,227
Aug 15, 2024 $0.000621
+0.15%
$497,155 $7,536
Aug 14, 2024 $0.000621
-1.99%
$496,421 $3,259
Aug 13, 2024 $0.000633
+6.85%
$506,479 $5,221
Aug 12, 2024 $0.000593
-2.27%
$474,022 $5,959
Aug 11, 2024 $0.000627
+0.00%
$-- $2,469
Aug 10, 2024 $0.000627
+0.00%
$501,416 $2,469
Aug 8, 2024 $0.00061
+0.00%
$-- $2,155
Aug 7, 2024 $0.00061
+0.00%
$488,329 $2,155
Aug 2, 2024 $0.000653
+0.00%
$-- $3,203
Aug 1, 2024 $0.000653
+0.00%
$522,137 $3,203
Jul 17, 2024 $0.000667
+0.00%
$-- $5,832
Jul 16, 2024 $0.000667
+0.00%
$533,663 $5,832
Jul 13, 2024 $0.0164
-1.11%
$-- $202,915
Jul 12, 2024 $0.0164
+2.32%
$13.14 million $203,683
Jul 7, 2024 $0.000608
+0.00%
$-- $2,487
Jul 6, 2024 $0.000608
+0.00%
$486,221 $2,487
Jul 3, 2024 $0.000691
+0.00%
$-- $2,080
Jul 2, 2024 $0.000691
+0.00%
$552,788 $2,080
Jul 1, 2024 $0.000716
+0.00%
$573,179 $3,875
Jun 30, 2024 $0.000716
+0.00%
$573,179 $3,875
Jun 28, 2024 $0.000758
+0.00%
$-- $5,051
Jun 27, 2024 $0.000758
+8.10%
$606,089 $27,172
Jun 26, 2024 $0.000701
+0.00%
$560,666 $5,305
Jun 20, 2024 $0.000658
+0.00%
$526,076 $4,391
Jun 19, 2024 $0.000658
-1.97%
$526,076 $4,391
Jun 18, 2024 $0.000671
+0.00%
$536,653 $2,611
Jun 16, 2024 $0.000669
+0.00%
$-- $2,009
Jun 15, 2024 $0.000669
+0.00%
$535,510 $2,009
Jun 14, 2024 $0.000654
+0.00%
$523,240 $3,106
Jun 13, 2024 $0.000654
+0.00%
$523,240 $3,106
Jun 12, 2024 $0.000688
+0.00%
$-- $2,008
Jun 11, 2024 $0.000688
+0.00%
$550,687 $2,008
Jun 8, 2024 $0.000801
+0.00%
$-- $2,480
Jun 7, 2024 $0.000801
+0.00%
$640,774 $2,480
Jun 5, 2024 $0.000827
+0.00%
$-- $2,605
Jun 4, 2024 $0.000827
+0.84%
$661,723 $30,510
Jun 3, 2024 $0.000815
+0.00%
$-- $2,312
Jun 2, 2024 $0.000815
+0.00%
$651,911 $2,312
Jun 1, 2024 $0.00078
+0.00%
$-- $2,806
May 31, 2024 $0.00078
-1.16%
$623,618 $2,806
May 30, 2024 $0.000789
+1.92%
$630,960 $2,483
May 29, 2024 $0.000774
+0.00%
$619,076 $4,392
May 1, 2024 $0.000817
+0.00%
$653,928 $2,610
Apr 30, 2024 $0.000817
-1.32%
$653,928 $10,104