Dark Energy Crystals Historical Data

DEC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $0.000877
+0.41%
$701,803 $10,007
Apr 7, 2024 $0.000875
+0.00%
$700,262 $2,000
Apr 6, 2024 $0.000875
+2.26%
$700,262 $9,889
Apr 5, 2024 $0.000856
-2.12%
$684,811 $5,971
Apr 4, 2024 $0.000875
+0.37%
$699,664 $8,011
Apr 2, 2024 $0.00088
+0.00%
$-- $3,542
Apr 1, 2024 $0.00088
-2.46%
$703,924 $7,106
Mar 28, 2024 $0.000885
+0.00%
$707,837 $3,687
Mar 27, 2024 $0.000944
-0.82%
$755,185 $15,785
Mar 26, 2024 $0.000952
+5.99%
$761,447 $13,941
Mar 25, 2024 $0.000898
-0.92%
$718,423 $9,880
Mar 24, 2024 $0.000906
+3.35%
$725,075 $3,200
Mar 23, 2024 $0.000877
-0.09%
$701,546 $2,537
Mar 22, 2024 $0.000878
-3.06%
$702,179 $4,478
Mar 21, 2024 $0.000905
+5.71%
$724,349 $8,504
Mar 20, 2024 $0.000857
+0.29%
$685,242 $5,260
Mar 19, 2024 $0.000854
-5.08%
$683,235 $9,362
Mar 18, 2024 $0.0009
+1.83%
$719,815 $12,902
Mar 17, 2024 $0.000884
+0.00%
$706,847 $4,222
Mar 16, 2024 $0.000892
-1.95%
$713,367 $3,582
Mar 15, 2024 $0.000909
-3.35%
$727,589 $7,484
Mar 14, 2024 $0.000941
-1.10%
$752,770 $6,183
Mar 12, 2024 $0.000925
-0.04%
$-- $11,211
Mar 11, 2024 $0.000926
-1.69%
$740,598 $15,000
Mar 10, 2024 $0.000942
-0.26%
$753,365 $8,305
Mar 9, 2024 $0.000937
+0.00%
$-- $2,329
Mar 8, 2024 $0.000937
+0.67%
$749,335 $13,947
Mar 7, 2024 $0.00093
+0.13%
$744,319 $17,792
Mar 6, 2024 $0.000981
+0.75%
$784,984 $43,469
Mar 4, 2024 $0.00099
+0.00%
$-- $2,091
Mar 3, 2024 $0.00099
+2.38%
$792,350 $7,216
Mar 1, 2024 $0.000942
+0.00%
$753,788 $2,133
Feb 29, 2024 $0.000942
-1.06%
$753,788 $8,678
Feb 28, 2024 $0.000952
+0.36%
$761,888 $11,074
Feb 26, 2024 $0.000996
+0.00%
$796,865 $2,046
Feb 25, 2024 $0.000996
+4.61%
$796,865 $2,046
Feb 24, 2024 $0.000952
-0.58%
$761,777 $7,328
Feb 23, 2024 $0.000958
+3.88%
$766,192 $4,044
Feb 22, 2024 $0.000922
-2.32%
$737,597 $13,301
Feb 21, 2024 $0.000944
-5.25%
$755,079 $45,297
Feb 20, 2024 $0.000996
+2.31%
$796,957 $45,314
Feb 19, 2024 $0.000974
+0.74%
$778,970 $2,623
Feb 18, 2024 $0.000967
+2.13%
$773,224 $8,728
Feb 17, 2024 $0.000946
+0.00%
$757,073 $2,823
Feb 15, 2024 $0.000969
+0.00%
$-- $3,659
Feb 14, 2024 $0.000969
+0.00%
$774,915 $3,659
Feb 13, 2024 $0.000953
+0.00%
$-- $3,979
Feb 12, 2024 $0.000953
+0.00%
$762,276 $3,979
Feb 9, 2024 $0.000962
+0.00%
$-- $2,154
Feb 8, 2024 $0.000962
+0.00%
$769,636 $2,154