Dark Energy Crystals Historical Data

DEC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $0.000951
+0.00%
$-- $2,002
Feb 5, 2024 $0.000951
+0.00%
$760,461 $2,002
Jan 27, 2024 $0.000941
+0.00%
$752,904 $3,933
Jan 26, 2024 $0.000941
+1.41%
$752,904 $3,933
Jan 25, 2024 $0.000928
-5.83%
$742,442 $15,587
Jan 24, 2024 $0.000985
+1.53%
$788,371 $11,560
Jan 23, 2024 $0.000971
+1.82%
$776,479 $9,016
Jan 22, 2024 $0.000953
+0.78%
$762,574 $7,096
Jan 21, 2024 $0.000946
+0.50%
$756,703 $7,700
Jan 20, 2024 $0.000941
-0.42%
$752,956 $14,916
Jan 19, 2024 $0.000945
+2.24%
$756,106 $9,624
Jan 18, 2024 $0.000924
-1.24%
$739,513 $12,656
Jan 12, 2024 $0.000939
+0.00%
$-- $2,086
Jan 11, 2024 $0.000939
+0.00%
$750,842 $2,086
Jan 10, 2024 $0.000927
-1.64%
$741,320 $2,010
Jan 9, 2024 $0.000942
+3.17%
$753,673 $14,661
Jan 8, 2024 $0.000913
+0.00%
$730,515 $2,271
Jan 6, 2024 $0.000961
+0.00%
$-- $3,345
Jan 5, 2024 $0.000961
-5.37%
$768,512 $6,232
Jan 4, 2024 $0.00102
+12.06%
$812,157 $49,723
Jan 3, 2024 $0.000906
-1.57%
$724,770 $24,803
Dec 28, 2023 $0.000967
+0.00%
$773,307 $2,021
Dec 27, 2023 $0.000967
+0.00%
$773,307 $2,021
Dec 24, 2023 $0.001
+0.00%
$-- $7,801
Dec 23, 2023 $0.001
+0.19%
$803,116 $7,801
Dec 22, 2023 $0.000991
+0.00%
$-- $4,142
Dec 21, 2023 $0.000991
+0.66%
$792,651 $6,793
Dec 20, 2023 $0.000984
-0.69%
$787,418 $4,897
Dec 19, 2023 $0.000991
+1.35%
$792,927 $6,605
Dec 18, 2023 $0.000978
-1.24%
$782,384 $2,181
Dec 17, 2023 $0.00099
+0.12%
$792,190 $7,665
Dec 16, 2023 $0.000989
-2.06%
$791,273 $15,968
Dec 15, 2023 $0.00101
+0.26%
$807,933 $25,708
Dec 14, 2023 $0.00101
-2.25%
$805,861 $11,092
Dec 13, 2023 $0.00103
+5.97%
$825,437 $10,289
Dec 12, 2023 $0.00101
+0.00%
$804,095 $3,017
Dec 11, 2023 $0.00101
-1.04%
$804,095 $8,808
Dec 10, 2023 $0.00102
+0.76%
$812,514 $21,924
Dec 9, 2023 $0.00101
-1.52%
$806,394 $13,891
Dec 8, 2023 $0.00102
+0.32%
$818,841 $69,369
Dec 7, 2023 $0.00102
+1.88%
$816,596 $22,614
Dec 6, 2023 $0.001
-0.04%
$801,250 $182,652
Nov 18, 2023 $0.0012
-0.05%
$-- $114,860
Nov 17, 2023 $0.0012
-0.17%
$959,329 $114,949
Oct 19, 2023 $0.000915
-0.35%
$732,280 $14,568
Oct 18, 2023 $0.000918
+3.15%
$734,630 $14,621
Oct 17, 2023 $0.00089
-8.81%
$712,264 $14,011
Oct 16, 2023 $0.000976
+0.51%
$781,070 $13,313
Oct 6, 2023 $0.000706
-0.12%
$-- $10,041
Oct 5, 2023 $0.000708
+0.16%
$566,053 $10,062