Dark Energy Crystals Historical Data

DEC Page 18
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $0.00073
+0.02%
$-- $10,727
Oct 3, 2023 $0.000729
+2.79%
$583,275 $42,101
Sep 9, 2023 $0.000705
-0.12%
$-- $21,728
Sep 8, 2023 $0.000706
+0.18%
$564,475 $21,753
Jul 14, 2023 $0.00077
+0.85%
$615,648 $18,965
Jul 13, 2023 $0.000763
+0.83%
$610,590 $18,800
May 16, 2023 $0.00089
-0.15%
$-- $62,148
May 15, 2023 $0.000891
-0.86%
$712,549 $62,178
May 9, 2023 $0.00082
-0.02%
$-- $21,441
May 8, 2023 $0.00082
-0.16%
$655,872 $21,418
Apr 26, 2023 $0.000812
+1.57%
$649,943 $15,977
Apr 25, 2023 $0.0008
-0.25%
$639,976 $15,699
Apr 22, 2023 $0.000815
-0.14%
$-- $30,425
Apr 21, 2023 $0.000817
-1.10%
$653,278 $30,476
Apr 16, 2023 $0.000907
+0.86%
$-- $22,419
Apr 15, 2023 $0.000898
+0.24%
$718,727 $22,197
Apr 10, 2023 $0.000903
+0.23%
$-- $16,169
Apr 9, 2023 $0.0009
-0.36%
$720,077 $16,120
Apr 4, 2023 $0.000852
+0.00%
$-- $42,018
Apr 3, 2023 $0.000852
+5.40%
$681,248 $41,997
Apr 2, 2023 $0.000808
-0.26%
$646,216 $20,348
Mar 10, 2023 $0.00074
-0.44%
$592,370 $19,751
Mar 9, 2023 $0.000743
+0.00%
$594,758 $6,610
Mar 7, 2023 $0.000841
+0.09%
$672,724 $117,593
Mar 6, 2023 $0.00084
+2.62%
$672,209 $117,593
Feb 28, 2023 $0.000755
+0.13%
$-- $15,785
Feb 27, 2023 $0.000754
+2.71%
$603,410 $15,752
Feb 26, 2023 $0.000735
-0.21%
$587,680 $16,443
Feb 21, 2023 $0.000766
+0.23%
$-- $18,738
Feb 20, 2023 $0.000765
-0.37%
$612,066 $18,679
Feb 14, 2023 $0.000726
+0.19%
$-- $15,700
Feb 13, 2023 $0.000724
-0.32%
$579,210 $15,687
Feb 6, 2023 $0.000725
-0.08%
$-- $36,254
Feb 5, 2023 $0.000726
-11.63%
$580,822 $36,289
Feb 4, 2023 $0.000822
+12.81%
$657,283 $18,381
Feb 3, 2023 $0.000728
-8.01%
$582,790 $119,373
Feb 1, 2023 $0.000691
+0.13%
$-- $19,004
Jan 31, 2023 $0.000689
+0.04%
$551,331 $18,972
Jan 29, 2023 $0.000703
-0.08%
$-- $18,665
Jan 28, 2023 $0.000704
-0.05%
$562,964 $18,688
Jan 26, 2023 $0.000726
+0.03%
$-- $60,367
Jan 25, 2023 $0.000725
-0.12%
$580,294 $66,330
Jan 23, 2023 $0.000693
+0.16%
$554,222 $32,917
Jan 22, 2023 $0.000692
+9.03%
$553,370 $32,848
Jan 21, 2023 $0.000635
+0.65%
$507,659 $22,904
Jan 3, 2023 $0.000621
-0.10%
$-- $53,802
Jan 2, 2023 $0.000622
-0.09%
$497,369 $53,857
Dec 24, 2022 $0.000661
-0.08%
$-- $15,663
Dec 23, 2022 $0.000662
-2.57%
$529,306 $15,677
Dec 22, 2022 $0.000679
-0.01%
$543,217 $15,305