Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dark Energy Crystals Historical Data

DEC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2024 $0.000942
+0.00%
$753,788 $2,133
Feb 29, 2024 $0.000942
-1.06%
$753,788 $8,678
Feb 28, 2024 $0.000952
+0.36%
$761,888 $11,074
Feb 26, 2024 $0.000996
+0.00%
$796,865 $2,046
Feb 25, 2024 $0.000996
+4.61%
$796,865 $2,046
Feb 24, 2024 $0.000952
-0.58%
$761,777 $7,328
Feb 23, 2024 $0.000958
+3.88%
$766,192 $4,044
Feb 22, 2024 $0.000922
-2.32%
$737,597 $13,301
Feb 21, 2024 $0.000944
-5.25%
$755,079 $45,297
Feb 20, 2024 $0.000996
+2.31%
$796,957 $45,314
Feb 19, 2024 $0.000974
+0.74%
$778,970 $2,623
Feb 18, 2024 $0.000967
+2.13%
$773,224 $8,728
Feb 17, 2024 $0.000946
+0.00%
$757,073 $2,823
Feb 15, 2024 $0.000969
+0.00%
$-- $3,659
Feb 14, 2024 $0.000969
+0.00%
$774,915 $3,659
Feb 13, 2024 $0.000953
+0.00%
$-- $3,979
Feb 12, 2024 $0.000953
+0.00%
$762,276 $3,979
Feb 9, 2024 $0.000962
+0.00%
$-- $2,154
Feb 8, 2024 $0.000962
+0.00%
$769,636 $2,154
Feb 6, 2024 $0.000951
+0.00%
$-- $2,002
Feb 5, 2024 $0.000951
+0.00%
$760,461 $2,002
Jan 27, 2024 $0.000941
+0.00%
$752,904 $3,933
Jan 26, 2024 $0.000941
+1.41%
$752,904 $3,933
Jan 25, 2024 $0.000928
-5.83%
$742,442 $15,587
Jan 24, 2024 $0.000985
+1.53%
$788,371 $11,560
Jan 23, 2024 $0.000971
+1.82%
$776,479 $9,016
Jan 22, 2024 $0.000953
+0.78%
$762,574 $7,096
Jan 21, 2024 $0.000946
+0.50%
$756,703 $7,700
Jan 20, 2024 $0.000941
-0.42%
$752,956 $14,916
Jan 19, 2024 $0.000945
+2.24%
$756,106 $9,624
Jan 18, 2024 $0.000924
-1.24%
$739,513 $12,656
Jan 12, 2024 $0.000939
+0.00%
$-- $2,086
Jan 11, 2024 $0.000939
+0.00%
$750,842 $2,086
Jan 10, 2024 $0.000927
-1.64%
$741,320 $2,010
Jan 9, 2024 $0.000942
+3.17%
$753,673 $14,661
Jan 8, 2024 $0.000913
+0.00%
$730,515 $2,271
Jan 6, 2024 $0.000961
+0.00%
$-- $3,345
Jan 5, 2024 $0.000961
-5.37%
$768,512 $6,232
Jan 4, 2024 $0.00102
+12.06%
$812,157 $49,723
Jan 3, 2024 $0.000906
-1.57%
$724,770 $24,803
Dec 28, 2023 $0.000967
+0.00%
$773,307 $2,021
Dec 27, 2023 $0.000967
+0.00%
$773,307 $2,021
Dec 24, 2023 $0.001
+0.00%
$-- $7,801
Dec 23, 2023 $0.001
+0.19%
$803,116 $7,801
Dec 22, 2023 $0.000991
+0.00%
$-- $4,142
Dec 21, 2023 $0.000991
+0.66%
$792,651 $6,793
Dec 20, 2023 $0.000984
-0.69%
$787,418 $4,897
Dec 19, 2023 $0.000991
+1.35%
$792,927 $6,605
Dec 18, 2023 $0.000978
-1.24%
$782,384 $2,181
Dec 17, 2023 $0.00099
+0.12%
$792,190 $7,665