Dark Energy Crystals Historical Data

DEC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $0.000518
-1.54%
$414,468 $4,638
Apr 8, 2026 $0.000526
+2.40%
$420,924 $4,535
Apr 7, 2026 $0.000513
+1.03%
$410,760 $3,370
Apr 6, 2026 $0.000508
-4.63%
$406,196 $9,114
Apr 5, 2026 $0.000532
+1.18%
$425,919 $4,032
Apr 4, 2026 $0.00052
-1.24%
$-- $1,511
Apr 3, 2026 $0.000525
+1.25%
$419,747 $8,234
Apr 2, 2026 $0.000519
-3.25%
$415,571 $4,057
Apr 1, 2026 $0.000534
-2.06%
$427,525 $3,387
Mar 31, 2026 $0.000544
+0.66%
$435,232 $2,415
Mar 30, 2026 $0.000539
+1.20%
$431,483 $2,315
Mar 29, 2026 $0.000532
-2.57%
$425,919 $4,839
Mar 28, 2026 $0.000544
-6.45%
$434,859 $8,028
Mar 27, 2026 $0.000584
-2.04%
$467,113 $5,132
Mar 26, 2026 $0.000596
-1.23%
$476,972 $9,337
Mar 25, 2026 $0.000605
+2.72%
$483,610 $4,702
Mar 24, 2026 $0.00059
+5.53%
$472,346 $8,050
Mar 23, 2026 $0.000581
+2.71%
$464,976 $5,474
Mar 22, 2026 $0.000571
-0.43%
$456,402 $4,529
Mar 21, 2026 $0.000573
+1.11%
$458,386 $2,895
Mar 20, 2026 $0.000567
-0.96%
$453,450 $6,622
Mar 19, 2026 $0.000572
-2.33%
$457,880 $8,595
Mar 18, 2026 $0.000579
-4.00%
$463,154 $6,550
Mar 17, 2026 $0.000602
-2.72%
$481,920 $12,038
Mar 16, 2026 $0.000621
-0.88%
$496,775 $13,521
Mar 15, 2026 $0.000626
-2.82%
$500,978 $9,738
Mar 14, 2026 $0.000641
-2.98%
$513,151 $3,530
Mar 13, 2026 $0.000662
+0.71%
$529,394 $3,959
Mar 12, 2026 $0.000657
-0.78%
$525,478 $1,888
Mar 11, 2026 $0.00066
+1.03%
$528,113 $2,844
Mar 10, 2026 $0.000654
-4.92%
$523,417 $11,258
Mar 9, 2026 $0.000688
-2.61%
$550,745 $15,438
Mar 8, 2026 $0.000701
+3.96%
$560,815 $14,881
Mar 7, 2026 $0.000674
-0.56%
$539,575 $20,334
Mar 6, 2026 $0.000682
-0.22%
$545,235 $7,342
Mar 5, 2026 $0.000679
+1.95%
$542,886 $4,043
Mar 4, 2026 $0.000665
+4.02%
$532,305 $9,898
Mar 3, 2026 $0.000642
+5.15%
$513,872 $26,583
Mar 2, 2026 $0.000608
+0.71%
$486,288 $9,392
Mar 1, 2026 $0.000601
-1.46%
$480,625 $21,413
Feb 28, 2026 $0.00061
+0.37%
$488,100 $14,389
Feb 27, 2026 $0.000598
-1.70%
$478,650 $15,874
Feb 26, 2026 $0.000594
+3.00%
$-- $1,284
Feb 25, 2026 $0.000579
+3.98%
$463,544 $3,767
Feb 24, 2026 $0.000556
+5.73%
$445,076 $25,449
Feb 23, 2026 $0.000526
-8.46%
$420,529 $8,127
Feb 22, 2026 $0.000577
+0.62%
$461,884 $7,198
Feb 21, 2026 $0.000572
+0.36%
$457,360 $1,508
Feb 20, 2026 $0.000569
+0.62%
$455,215 $2,253
Feb 19, 2026 $0.000569
-24.40%
$455,518 $2,321