Dark Energy Crystals Historical Data

DEC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.00057
+2.06%
$ 457,179 $ 14,293
Nov 21, 2025 $ 0.000559
-2.59%
$ 446,280 $ 11,715
Nov 20, 2025 $ 0.000574
-1.53%
$ 459,241 $ 5,429
Nov 19, 2025 $ 0.000579
+0.61%
$ 463,323 $ 3,634
Nov 18, 2025 $ 0.000571
+0.73%
$ 460,500 $ 6,546
Nov 17, 2025 $ 0.000566
-1.43%
$ 453,118 $ 3,030
Nov 16, 2025 $ 0.000576
-1.49%
$ 458,636 $ 7,862
Nov 15, 2025 $ 0.000584
+0.65%
$ 467,434 $ 2,847
Nov 14, 2025 $ 0.000584
-0.52%
$ 465,703 $ 1,486
Nov 13, 2025 $ 0.000586
-0.41%
$ 468,617 $ 3,120
Nov 12, 2025 $ 0.000591
-1.97%
$ -- $ 10,053
Nov 11, 2025 $ 0.000601
-2.14%
$ 480,622 $ 5,771
Nov 10, 2025 $ 0.000613
-1.55%
$ 490,437 $ 2,198
Nov 9, 2025 $ 0.000625
+0.26%
$ 499,990 $ 66,495
Nov 8, 2025 $ 0.000625
-0.09%
$ 500,388 $ 66,474
Nov 7, 2025 $ 0.000626
+4.42%
$ 500,945 $ 65,066
Nov 6, 2025 $ 0.000598
-0.75%
$ 478,056 $ 50,432
Nov 5, 2025 $ 0.000602
+0.95%
$ 481,506 $ 49,131
Nov 4, 2025 $ 0.000596
-2.41%
$ 476,715 $ 44,941
Nov 3, 2025 $ 0.000611
+0.64%
$ 488,961 $ 38,126
Nov 2, 2025 $ 0.000609
-0.73%
$ 486,937 $ 25,156
Nov 1, 2025 $ 0.000613
+3.18%
$ 490,131 $ 22,248
Oct 31, 2025 $ 0.000594
-0.34%
$ -- $ 17,798
Oct 30, 2025 $ 0.000594
+0.38%
$ 475,081 $ 17,207
Oct 29, 2025 $ 0.000593
-3.43%
$ 474,397 $ 10,875
Oct 28, 2025 $ 0.000611
+0.88%
$ 489,100 $ 6,897
Oct 27, 2025 $ 0.000606
-2.16%
$ 484,401 $ 2,326
Oct 26, 2025 $ 0.000619
-0.28%
$ 494,811 $ 106,553
Oct 25, 2025 $ 0.00062
+0.05%
$ 495,609 $ 102,087
Oct 24, 2025 $ 0.00062
-0.82%
$ 496,149 $ 100,692
Oct 23, 2025 $ 0.000625
+3.42%
$ 499,695 $ 99,567
Oct 22, 2025 $ 0.000604
+1.38%
$ 483,140 $ 91,334
Oct 21, 2025 $ 0.00062
+4.45%
$ 496,068 $ 89,150
Oct 20, 2025 $ 0.000592
+0.19%
$ 471,332 $ 77,240
Oct 19, 2025 $ 0.00059
+0.13%
$ 471,636 $ 74,758
Oct 18, 2025 $ 0.000588
-1.09%
$ 470,384 $ 73,136
Oct 17, 2025 $ 0.000596
+2.87%
$ 477,477 $ 72,604
Oct 16, 2025 $ 0.000578
-0.26%
$ 462,219 $ 57,320
Oct 15, 2025 $ 0.000579
-2.06%
$ 463,407 $ 56,609
Oct 14, 2025 $ 0.000589
-1.96%
$ -- $ 54,177
Oct 13, 2025 $ 0.000589
-0.69%
$ -- $ 50,399
Oct 12, 2025 $ 0.000595
+3.02%
$ 476,305 $ 47,645
Oct 11, 2025 $ 0.000581
-0.44%
$ 464,549 $ 38,516
Oct 10, 2025 $ 0.000644
-1.54%
$ -- $ 28,416
Oct 9, 2025 $ 0.000657
+1.03%
$ 525,399 $ 27,544
Oct 8, 2025 $ 0.000651
-0.77%
$ 520,557 $ 21,358
Oct 7, 2025 $ 0.000656
+2.60%
$ 524,757 $ 13,603
Oct 6, 2025 $ 0.000642
+1.66%
$ 513,221 $ 8,060
Oct 5, 2025 $ 0.000631
-2.18%
$ 504,848 $ 11,313
Oct 4, 2025 $ 0.000645
-1.35%
$ 516,092 $ 8,681