Coinranking
Dark Energy Crystals Historical Data
DEC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 17, 2026 | $0.000258 | -0.22% | ||
| Jun 16, 2026 | $0.000258 | -0.26% | ||
| Jun 15, 2026 | $0.000258 | -4.09% | ||
| Jun 14, 2026 | $0.000271 | +2.54% | ||
| Jun 13, 2026 | $0.000267 | -0.10% | ||
| Jun 12, 2026 | $0.000268 | -1.06% | ||
| Jun 11, 2026 | $0.000272 | +4.21% | ||
| Jun 10, 2026 | $0.000261 | +1.12% | ||
| Jun 9, 2026 | $0.000259 | -2.13% | ||
| Jun 8, 2026 | $0.000266 | -3.82% | ||
| Jun 7, 2026 | $0.000276 | -1.19% | ||
| Jun 6, 2026 | $0.00028 | -0.11% | ||
| Jun 5, 2026 | $0.000281 | -3.08% | ||
| Jun 4, 2026 | $0.00029 | -3.52% | ||
| Jun 3, 2026 | $0.000301 | -5.63% | ||
| Jun 2, 2026 | $0.00032 | +1.83% | ||
| Jun 1, 2026 | $0.000314 | -4.23% | ||
| May 31, 2026 | $0.00033 | -2.65% | ||
| May 30, 2026 | $0.000339 | +0.44% | ||
| May 29, 2026 | $0.000339 | -2.56% | ||
| May 28, 2026 | $0.000348 | -3.16% | ||
| May 27, 2026 | $0.00036 | -0.33% | ||
| May 26, 2026 | $0.00036 | -2.32% | ||
| May 25, 2026 | $0.000364 | -1.61% | ||
| May 24, 2026 | $0.000368 | +0.50% | ||
| May 23, 2026 | $0.000364 | -1.20% | ||
| May 22, 2026 | $0.00037 | -2.61% | ||
| May 21, 2026 | $0.000381 | +2.86% | ||
| May 20, 2026 | $0.000367 | -2.23% | ||
| May 19, 2026 | $0.000374 | -5.19% | ||
| May 18, 2026 | $0.000416 | +1.00% | ||
| May 17, 2026 | $0.000452 | +11.32% | ||
| May 16, 2026 | $0.000404 | -7.15% | ||
| May 15, 2026 | $0.000436 | -4.10% | ||
| May 14, 2026 | $0.000456 | +10.48% | ||
| May 13, 2026 | $0.000437 | +15.77% | ||
| May 12, 2026 | $0.000378 | +2.00% | ||
| May 11, 2026 | $0.000427 | -0.56% | ||
| May 10, 2026 | $0.00043 | -6.50% | ||
| May 9, 2026 | $0.000498 | -8.71% | ||
| May 8, 2026 | $0.000496 | -4.96% | ||
| May 7, 2026 | $0.000505 | -11.87% | ||
| May 6, 2026 | $0.000505 | -3.77% | ||
| May 5, 2026 | $0.000503 | -5.10% | ||
| May 4, 2026 | $0.000506 | -10.34% | ||
| May 3, 2026 | $0.000512 | -0.71% | ||
| May 2, 2026 | $0.000525 | -1.03% | ||
| May 1, 2026 | $0.000538 | -0.35% | ||
| Apr 30, 2026 | $0.000529 | +0.59% | ||
| Apr 29, 2026 | $0.000523 | -3.74% | ||