Dark Energy Crystals Historical Data

DEC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.000652
+0.30%
$ 523,155 $ 5,893
Oct 2, 2025 $ 0.00065
-3.32%
$ 519,645 $ 3,768
Oct 1, 2025 $ 0.000672
+2.71%
$ 537,495 $ 1,336
Sep 30, 2025 $ 0.000654
-0.21%
$ 523,332 $ 649
Sep 29, 2025 $ 0.000656
-2.35%
$ 524,427 $ 486
Sep 28, 2025 $ 0.000671
+0.33%
$ 537,039 $ 628
Sep 27, 2025 $ 0.000667
+1.90%
$ 533,683 $ 323
Sep 26, 2025 $ 0.000655
-0.98%
$ 523,728 $ 1,915
Sep 25, 2025 $ 0.000645
+3.17%
$ 528,921 $ 647
Sep 24, 2025 $ 0.000625
-3.92%
$ 499,986 $ 1,322
Sep 23, 2025 $ 0.000651
-5.49%
$ 520,401 $ 1,906
Sep 22, 2025 $ 0.000688
-1.76%
$ 550,659 $ 1,765
Sep 21, 2025 $ 0.000699
+4.17%
$ 560,215 $ 1,274
Sep 20, 2025 $ 0.000655
-9.17%
$ 538,947 $ 1,123
Sep 19, 2025 $ 0.000715
-1.81%
$ 576,652 $ 881
Sep 18, 2025 $ 0.000727
+2.25%
$ 581,988 $ 183
Sep 17, 2025 $ 0.000711
+1.03%
$ 568,578 $ 2,135
Sep 16, 2025 $ 0.000709
-4.04%
$ 565,995 $ 414
Sep 15, 2025 $ 0.000738
-2.99%
$ 590,741 $ 104
Sep 14, 2025 $ 0.000763
+0.04%
$ 608,958 $ 722
Sep 13, 2025 $ 0.000762
+0.34%
$ 609,918 $ 925
Sep 12, 2025 $ 0.00076
+1.44%
$ 607,861 $ 1,881
Sep 11, 2025 $ 0.000749
-5.81%
$ 599,248 $ 233
Sep 10, 2025 $ 0.000795
+2.25%
$ 636,223 $ 1,032
Sep 9, 2025 $ 0.000778
+0.69%
$ 622,217 $ 1,032
Sep 8, 2025 $ 0.000772
+0.08%
$ 617,998 $ 844
Sep 7, 2025 $ 0.000772
+1.84%
$ 617,462 $ 76
Sep 6, 2025 $ 0.000758
-1.60%
$ 606,308 $ 892
Sep 5, 2025 $ 0.00077
-0.86%
$ 616,201 $ 651
Sep 4, 2025 $ 0.000777
-0.88%
$ 621,538 $ 306
Sep 3, 2025 $ 0.000784
-1.52%
$ 626,816 $ 2,526
Sep 2, 2025 $ 0.000796
-1.87%
$ 636,481 $ 1,565
Sep 1, 2025 $ 0.000811
-2.07%
$ 649,167 $ 4,588
Aug 31, 2025 $ 0.000828
+0.39%
$ 663,043 $ 6,881
Aug 30, 2025 $ 0.000824
-0.12%
$ 659,449 $ 1,478
Aug 29, 2025 $ 0.000825
-1.86%
$ 660,236 $ 2,373
Aug 28, 2025 $ 0.000841
-1.24%
$ 672,762 $ 1,536
Aug 27, 2025 $ 0.000852
+1.52%
$ 681,242 $ 1,834
Aug 26, 2025 $ 0.000839
+1.23%
$ 671,015 $ 685
Aug 25, 2025 $ 0.000829
+0.14%
$ 662,844 $ 873
Aug 24, 2025 $ 0.000827
+0.13%
$ 661,937 $ 19
Aug 23, 2025 $ 0.000827
-3.84%
$ 661,269 $ 3,834
Aug 22, 2025 $ 0.000859
+2.41%
$ 687,169 $ 2,599
Aug 21, 2025 $ 0.000839
+0.15%
$ 671,454 $ 2,587
Aug 20, 2025 $ 0.000837
+0.61%
$ 670,459 $ 1,087
Aug 19, 2025 $ 0.000832
-0.84%
$ 665,572 $ 661
Aug 18, 2025 $ 0.000837
+0.52%
$ 669,773 $ 1,550
Aug 17, 2025 $ 0.000833
-1.07%
$ 666,339 $ 143
Aug 16, 2025 $ 0.000842
-1.28%
$ 673,576 $ 49
Aug 15, 2025 $ 0.000853
+0.87%
$ 682,279 $ 68