Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dark Energy Crystals Historical Data

DEC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2026 $0.000541
-1.67%
$432,790 $1,568
Apr 27, 2026 $0.000551
-1.66%
$441,085 $2,832
Apr 26, 2026 $0.000559
+2.85%
$447,445 $3,520
Apr 25, 2026 $0.000544
-2.40%
$435,067 $4,558
Apr 24, 2026 $0.000559
+0.41%
$447,164 $3,690
Apr 23, 2026 $0.000556
-0.73%
$445,144 $3,423
Apr 22, 2026 $0.000558
+0.51%
$446,656 $2,225
Apr 21, 2026 $0.000556
+2.82%
$444,974 $4,607
Apr 20, 2026 $0.000538
-0.30%
$430,560 $1,874
Apr 19, 2026 $0.000542
-2.67%
$433,652 $2,600
Apr 18, 2026 $0.000555
-0.51%
$444,079 $3,857
Apr 17, 2026 $0.000558
+6.66%
$446,686 $6,689
Apr 16, 2026 $0.000517
+2.74%
$413,752 $5,449
Apr 15, 2026 $0.000503
-1.42%
$402,308 $4,527
Apr 14, 2026 $0.000509
+1.79%
$407,371 $3,037
Apr 13, 2026 $0.0005
+1.48%
$400,176 $6,008
Apr 12, 2026 $0.000493
-3.72%
$394,282 $13,871
Apr 11, 2026 $0.000512
+2.78%
$409,427 $1,980
Apr 10, 2026 $0.000499
-3.42%
$399,507 $4,878
Apr 9, 2026 $0.000518
-1.54%
$414,468 $4,638
Apr 8, 2026 $0.000526
+2.40%
$420,924 $4,535
Apr 7, 2026 $0.000513
+1.03%
$410,760 $3,370
Apr 6, 2026 $0.000508
-4.63%
$406,196 $9,114
Apr 5, 2026 $0.000532
+1.18%
$425,919 $4,032
Apr 4, 2026 $0.00052
-1.24%
$-- $1,511
Apr 3, 2026 $0.000525
+1.25%
$419,747 $8,234
Apr 2, 2026 $0.000519
-3.25%
$415,571 $4,057
Apr 1, 2026 $0.000534
-2.06%
$427,525 $3,387
Mar 31, 2026 $0.000544
+0.66%
$435,232 $2,415
Mar 30, 2026 $0.000539
+1.20%
$431,483 $2,315
Mar 29, 2026 $0.000532
-2.57%
$425,919 $4,839
Mar 28, 2026 $0.000544
-6.45%
$434,859 $8,028
Mar 27, 2026 $0.000584
-2.04%
$467,113 $5,132
Mar 26, 2026 $0.000596
-1.23%
$476,972 $9,337
Mar 25, 2026 $0.000605
+2.72%
$483,610 $4,702
Mar 24, 2026 $0.00059
+5.53%
$472,346 $8,050
Mar 23, 2026 $0.000581
+2.71%
$464,976 $5,474
Mar 22, 2026 $0.000571
-0.43%
$456,402 $4,529
Mar 21, 2026 $0.000573
+1.11%
$458,386 $2,895
Mar 20, 2026 $0.000567
-0.96%
$453,450 $6,622
Mar 19, 2026 $0.000572
-2.33%
$457,880 $8,595
Mar 18, 2026 $0.000579
-4.00%
$463,154 $6,550
Mar 17, 2026 $0.000602
-2.72%
$481,920 $12,038
Mar 16, 2026 $0.000621
-0.88%
$496,775 $13,521
Mar 15, 2026 $0.000626
-2.82%
$500,978 $9,738
Mar 14, 2026 $0.000641
-2.98%
$513,151 $3,530
Mar 13, 2026 $0.000662
+0.71%
$529,394 $3,959
Mar 12, 2026 $0.000657
-0.78%
$525,478 $1,888
Mar 11, 2026 $0.00066
+1.03%
$528,113 $2,844
Mar 10, 2026 $0.000654
-4.92%
$523,417 $11,258