Dark Energy Crystals Historical Data

DEC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $0.000621
+2.14%
$500,081 $55,049
Dec 29, 2025 $0.000605
-2.32%
$485,277 $49,840
Dec 28, 2025 $0.000625
-0.29%
$499,661 $49,172
Dec 27, 2025 $0.00063
+0.41%
$504,177 $39,620
Dec 26, 2025 $0.000616
-1.35%
$502,424 $29,081
Dec 25, 2025 $0.000627
+2.12%
$498,928 $28,210
Dec 24, 2025 $0.000616
+1.89%
$493,139 $20,258
Dec 23, 2025 $0.000603
-0.59%
$482,266 $16,884
Dec 22, 2025 $0.000611
+1.80%
$496,038 $14,793
Dec 21, 2025 $0.000596
-0.40%
$479,599 $9,113
Dec 20, 2025 $0.000596
-1.19%
$477,071 $8,219
Dec 19, 2025 $0.000602
+2.44%
$482,024 $7,655
Dec 18, 2025 $0.000583
+1.29%
$470,537 $74,854
Dec 17, 2025 $0.000563
-3.93%
$461,174 $67,355
Dec 16, 2025 $0.00058
-0.40%
$464,926 $66,007
Dec 15, 2025 $0.000583
-2.50%
$466,463 $61,323
Dec 14, 2025 $0.000593
+2.95%
$479,954 $58,345
Dec 13, 2025 $0.000587
+1.42%
$469,510 $51,552
Dec 12, 2025 $0.000566
-2.37%
$452,711 $47,084
Dec 11, 2025 $0.000571
-7.15%
$457,193 $45,647
Dec 10, 2025 $0.000615
-2.53%
$491,660 $42,006
Dec 9, 2025 $0.000631
-0.21%
$505,014 $39,260
Dec 8, 2025 $0.000628
+0.84%
$502,231 $31,884
Dec 7, 2025 $0.000621
+0.06%
$497,040 $30,289
Dec 6, 2025 $0.000634
+0.87%
$507,567 $17,444
Dec 5, 2025 $0.000629
-1.28%
$503,396 $10,700
Dec 4, 2025 $0.000637
+1.38%
$509,520 $1,094
Dec 3, 2025 $0.000628
+4.60%
$502,547 $31,301
Dec 2, 2025 $0.000599
+4.09%
$479,433 $24,930
Dec 1, 2025 $0.000577
-2.13%
$461,520 $21,436
Nov 30, 2025 $0.000587
+3.38%
$469,903 $17,247
Nov 29, 2025 $0.000568
+1.82%
$454,554 $14,063
Nov 28, 2025 $0.000557
-2.44%
$445,926 $12,409
Nov 27, 2025 $0.000572
+0.82%
$457,556 $8,113
Nov 26, 2025 $0.000564
-0.59%
$451,691 $6,741
Nov 25, 2025 $0.00057
-1.42%
$455,521 $5,681
Nov 24, 2025 $0.000579
+0.71%
$463,092 $2,304
Nov 23, 2025 $0.000573
+0.40%
$459,339 $16,709
Nov 22, 2025 $0.00057
+2.06%
$457,179 $14,293
Nov 21, 2025 $0.000559
-2.59%
$446,280 $11,715
Nov 20, 2025 $0.000574
-1.53%
$459,241 $5,429
Nov 19, 2025 $0.000579
+0.61%
$463,323 $3,634
Nov 18, 2025 $0.000571
+0.73%
$460,500 $6,546
Nov 17, 2025 $0.000566
-1.43%
$453,118 $3,030
Nov 16, 2025 $0.000576
-1.49%
$458,636 $7,862
Nov 15, 2025 $0.000584
+0.65%
$467,434 $2,847
Nov 14, 2025 $0.000584
-0.52%
$465,703 $1,486
Nov 13, 2025 $0.000586
-0.41%
$468,617 $3,120
Nov 12, 2025 $0.000591
-1.97%
$-- $10,053
Nov 11, 2025 $0.000601
-2.14%
$480,622 $5,771