Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dark Energy Crystals Historical Data

DEC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2026 $0.000688
-2.61%
$550,745 $15,438
Mar 8, 2026 $0.000701
+3.96%
$560,815 $14,881
Mar 7, 2026 $0.000674
-0.56%
$539,575 $20,334
Mar 6, 2026 $0.000682
-0.22%
$545,235 $7,342
Mar 5, 2026 $0.000679
+1.95%
$542,886 $4,043
Mar 4, 2026 $0.000665
+4.02%
$532,305 $9,898
Mar 3, 2026 $0.000642
+5.15%
$513,872 $26,583
Mar 2, 2026 $0.000608
+0.71%
$486,288 $9,392
Mar 1, 2026 $0.000601
-1.46%
$480,625 $21,413
Feb 28, 2026 $0.00061
+0.37%
$488,100 $14,389
Feb 27, 2026 $0.000598
-1.70%
$478,650 $15,874
Feb 26, 2026 $0.000594
+3.00%
$-- $1,284
Feb 25, 2026 $0.000579
+3.98%
$463,544 $3,767
Feb 24, 2026 $0.000556
+5.73%
$445,076 $25,449
Feb 23, 2026 $0.000526
-8.46%
$420,529 $8,127
Feb 22, 2026 $0.000577
+0.62%
$461,884 $7,198
Feb 21, 2026 $0.000572
+0.36%
$457,360 $1,508
Feb 20, 2026 $0.000569
+0.62%
$455,215 $2,253
Feb 19, 2026 $0.000569
-24.40%
$455,518 $2,321
Feb 18, 2026 $0.000575
+2.66%
$459,792 $1,946
Feb 17, 2026 $0.000559
-1.48%
$447,066 $4,114
Feb 16, 2026 $0.000565
+5.61%
$452,340 $7,554
Feb 15, 2026 $0.000535
-3.81%
$428,250 $3,419
Feb 14, 2026 $0.000556
-3.45%
$444,419 $10,121
Feb 13, 2026 $0.000578
-1.64%
$462,171 $1,206
Feb 12, 2026 $0.000585
-0.46%
$468,292 $1,412
Feb 11, 2026 $0.000585
-1.39%
$468,366 $4,920
Feb 10, 2026 $0.000593
-1.36%
$474,794 $9,338
Feb 9, 2026 $0.000601
-0.99%
$481,311 $3,995
Feb 8, 2026 $0.000607
+1.50%
$485,992 $8,175
Feb 7, 2026 $0.000598
-2.39%
$478,583 $4,881
Feb 6, 2026 $0.000611
+7.89%
$488,795 $13,813
Feb 5, 2026 $0.000567
-5.92%
$453,942 $16,052
Feb 4, 2026 $0.000607
-0.52%
$485,614 $8,124
Feb 3, 2026 $0.000612
+1.38%
$489,257 $11,891
Feb 2, 2026 $0.000612
+2.69%
$-- $7,830
Feb 1, 2026 $0.000604
-1.10%
$483,032 $10,596
Jan 31, 2026 $0.000607
-3.79%
$485,873 $17,711
Jan 30, 2026 $0.000602
-0.87%
$-- $4,405
Jan 29, 2026 $0.000617
-1.04%
$-- $1,278
Jan 28, 2026 $0.000625
+0.12%
$499,959 $6,423
Jan 27, 2026 $0.000626
-0.46%
$500,772 $10,833
Jan 26, 2026 $0.000621
-1.09%
$-- $6,186
Jan 25, 2026 $0.000629
+1.93%
$503,255 $12,352
Jan 24, 2026 $0.000619
+0.92%
$495,164 $5,743
Jan 23, 2026 $0.000613
-0.43%
$490,626 $10,619
Jan 22, 2026 $0.000617
-0.46%
$493,422 $4,894
Jan 21, 2026 $0.00062
+3.26%
$495,667 $2,844
Jan 20, 2026 $0.000599
-2.23%
$479,559 $7,379
Jan 19, 2026 $0.000613
-1.04%
$490,654 $3,090