Dark Energy Crystals Historical Data

DEC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.000846
-1.08%
$ 676,407 $ 49
Aug 13, 2025 $ 0.000855
-1.87%
$ 683,810 $ 682
Aug 12, 2025 $ 0.000871
+0.92%
$ 696,809 $ 4,166
Aug 11, 2025 $ 0.000863
+0.46%
$ 690,427 $ 1,327
Aug 10, 2025 $ 0.000859
-1.18%
$ 687,237 $ 1,354
Aug 9, 2025 $ 0.000869
-1.45%
$ 695,420 $ 1,120
Aug 8, 2025 $ 0.000882
+1.32%
$ 705,624 $ 1,904
Aug 4, 2025 $ 0.000873
+0.05%
$ -- $ 39
Aug 3, 2025 $ 0.000873
-91.17%
$ 698,661 $ 74
Aug 2, 2025 $ 0.00673
+480.00%
$ 6.38 million $ 14
Aug 1, 2025 $ 0.00167
+99.30%
$ 800,092 $ 3
Jul 31, 2025 $ 0.000846
-14.92%
$ 676,971 $ 2
Jul 30, 2025 $ 0.000944
+7.56%
$ 755,419 $ 2
Jul 29, 2025 $ 0.000882
+1.12%
$ 705,899 $ 1
Jul 28, 2025 $ 0.000884
-1.19%
$ 707,390 $ 1
Jul 27, 2025 $ 0.000895
+0.20%
$ 715,902 $ 48
Jul 26, 2025 $ 0.000893
+1.62%
$ 714,478 $ 313
Jul 25, 2025 $ 0.000879
-1.05%
$ 703,090 $ 33
Jul 24, 2025 $ 0.000888
+0.27%
$ 710,549 $ 2,746
Jul 23, 2025 $ 0.000886
-0.62%
$ 708,662 $ 6,470
Jul 22, 2025 $ 0.000891
+0.17%
$ 713,054 $ 1,492
Jul 21, 2025 $ 0.00089
-0.46%
$ 711,809 $ 6,192
Jul 20, 2025 $ 0.000894
-0.19%
$ 715,126 $ 2,287
Jul 19, 2025 $ 0.000896
-0.34%
$ 716,629 $ 954
Jul 18, 2025 $ 0.000899
+0.14%
$ 719,356 $ 3,346
Jul 17, 2025 $ 0.000896
-0.77%
$ 716,588 $ 6,284
Jul 16, 2025 $ 0.000903
+0.12%
$ 722,176 $ 3,175
Jul 15, 2025 $ 0.000901
+0.20%
$ 720,854 $ 2,766
Jul 14, 2025 $ 0.000899
-0.80%
$ 719,398 $ 295
Jul 13, 2025 $ 0.000907
+1.42%
$ 725,224 $ 743
Jul 12, 2025 $ 0.000894
+0.14%
$ 715,059 $ 145
Jul 11, 2025 $ 0.000893
-1.06%
$ 714,041 $ 87
Jul 10, 2025 $ 0.000902
-0.54%
$ 721,311 $ 722
Jul 9, 2025 $ 0.000907
-1.01%
$ 725,243 $ 177
Jul 8, 2025 $ 0.000916
+1.07%
$ 732,611 $ 93
Jul 7, 2025 $ 0.000906
-0.18%
$ 725,054 $ 2,006
Jul 6, 2025 $ 0.000908
-0.05%
$ 726,592 $ 680
Jul 5, 2025 $ 0.000909
+0.00%
$ 727,194 $ 258
Jul 4, 2025 $ 0.000908
+0.02%
$ 726,756 $ 161
Jul 3, 2025 $ 0.000909
+0.33%
$ 727,346 $ 4,208
Jul 2, 2025 $ 0.000907
-0.28%
$ 725,239 $ 3,236
Jul 1, 2025 $ 0.000911
-0.29%
$ 728,581 $ 5,559
Jun 27, 2025 $ 0.000924
-0.26%
$ -- $ 438
Jun 26, 2025 $ 0.000925
-0.08%
$ 739,906 $ 678
Jun 25, 2025 $ 0.000925
-0.05%
$ 740,274 $ 1,632
Jun 24, 2025 $ 0.000926
+1.03%
$ 740,860 $ 4,920
Jun 23, 2025 $ 0.000914
-1.24%
$ 731,418 $ 3,134
Jun 16, 2025 $ 0.000951
-0.31%
$ -- $ 553
Jun 15, 2025 $ 0.000954
+0.12%
$ 763,455 $ 1,261
Jun 14, 2025 $ 0.000953
-0.05%
$ 762,464 $ 3,679