Terra Historical Data

LUNA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 0.113
-1.15%
$ 14.03 million $ 97.53 million
Dec 18, 7 AM $ 0.114
-1.68%
$ 14.22 million $ 97.76 million
Dec 18, 6 AM $ 0.116
+2.38%
$ 14.47 million $ 99.3 million
Dec 18, 5 AM $ 0.113
+0.90%
$ 14.1 million $ 97.92 million
Dec 18, 4 AM $ 0.112
-2.50%
$ 13.97 million $ 97.65 million
Dec 18, 3 AM $ 0.115
-0.15%
$ 14.33 million $ 95.62 million
Dec 18, 2 AM $ 0.115
-0.09%
$ 14.36 million $ 96.05 million
Dec 18, 1 AM $ 0.115
-0.99%
$ 14.37 million $ 95.22 million
Dec 18, 12 AM $ 0.116
-0.62%
$ 14.51 million $ 94.67 million
Dec 17, 11 PM $ 0.117
-0.67%
$ 14.59 million $ 96.71 million
Dec 17, 10 PM $ 0.118
-0.20%
$ 14.7 million $ 98.63 million
Dec 17, 9 PM $ 0.118
-0.69%
$ 14.73 million $ 100.2 million
Dec 17, 8 PM $ 0.119
+0.07%
$ 14.84 million $ 100.64 million
Dec 17, 7 PM $ 0.119
-4.20%
$ 14.82 million $ 104.29 million
Dec 17, 6 PM $ 0.124
+2.40%
$ 15.48 million $ 103.04 million
Dec 17, 5 PM $ 0.121
-3.01%
$ 15.11 million $ 99.22 million
Dec 17, 4 PM $ 0.125
+2.73%
$ 15.58 million $ 99.95 million
Dec 17, 3 PM $ 0.122
-3.46%
$ 15.16 million $ 93.3 million
Dec 17, 2 PM $ 0.126
+4.99%
$ 15.71 million $ 82.8 million
Dec 17, 1 PM $ 0.12
+3.38%
$ 14.96 million $ 72.47 million
Dec 17, 12 PM $ 0.116
+1.06%
$ 14.47 million $ 68.42 million
Dec 17, 11 AM $ 0.115
-2.82%
$ 14.32 million $ 67.3 million
Dec 17, 10 AM $ 0.118
-2.64%
$ 14.73 million $ 64.59 million
Dec 17, 9 AM $ 0.121
-0.81%
$ 15.13 million $ 66.79 million
Dec 17, 8 AM $ 0.122
+0.37%
$ 15.26 million $ 69.7 million
Dec 17, 7 AM $ 0.122
-0.31%
$ 15.2 million $ 78.69 million
Dec 17, 6 AM $ 0.122
-0.29%
$ 15.25 million $ 81.32 million
Dec 17, 5 AM $ 0.123
-2.07%
$ 15.29 million $ 82.49 million
Dec 17, 4 AM $ 0.125
+0.19%
$ 15.62 million $ 83.23 million
Dec 17, 3 AM $ 0.125
-1.04%
$ 15.59 million $ 84.22 million
Dec 17, 2 AM $ 0.126
-1.37%
$ 15.75 million $ 85.14 million
Dec 17, 1 AM $ 0.128
+0.73%
$ 15.96 million $ 86.55 million
Dec 17, 12 AM $ 0.127
-2.39%
$ 15.85 million $ 88.52 million
Dec 16, 11 PM $ 0.13
-1.07%
$ 16.23 million $ 89.04 million
Dec 16, 10 PM $ 0.132
+2.14%
$ 16.4 million $ 90.56 million
Dec 16, 9 PM $ 0.129
+0.75%
$ 16.06 million $ 92.53 million
Dec 16, 8 PM $ 0.128
+0.69%
$ 15.94 million $ 92.64 million
Dec 16, 7 PM $ 0.127
+0.07%
$ 15.84 million $ 92.33 million
Dec 16, 6 PM $ 0.127
-0.76%
$ 15.82 million $ 91.96 million
Dec 16, 5 PM $ 0.128
-1.92%
$ 15.94 million $ 92.9 million
Dec 16, 4 PM $ 0.13
-0.56%
$ 16.25 million $ 92.57 million
Dec 16, 3 PM $ 0.131
+0.59%
$ 16.34 million $ 94.33 million
Dec 16, 2 PM $ 0.13
-0.16%
$ 16.25 million $ 100.78 million
Dec 16, 1 PM $ 0.131
+0.45%
$ 16.27 million $ 100.21 million
Dec 16, 12 PM $ 0.13
-0.84%
$ 16.19 million $ 102.16 million
Dec 16, 11 AM $ 0.131
-1.21%
$ 16.33 million $ 102.74 million
Dec 16, 10 AM $ 0.133
+1.38%
$ 16.53 million $ 102 million
Dec 16, 9 AM $ 0.131
-3.18%
$ 16.31 million $ 100.96 million
Dec 16, 8 AM $ 0.135
+5.38%
$ 16.89 million $ 99.32 million
Dec 16, 7 AM $ 0.128
+0.59%
$ 15.99 million $ 90.62 million