Terra Historical Data

LUNA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 0.128
+0.59%
$ 15.99 million $ 90.62 million
Dec 16, 6 AM $ 0.128
-2.77%
$ 15.89 million $ 89.69 million
Dec 16, 5 AM $ 0.131
+0.58%
$ 16.35 million $ 91.04 million
Dec 16, 4 AM $ 0.13
-1.44%
$ 16.26 million $ 91.09 million
Dec 16, 3 AM $ 0.132
+0.16%
$ 16.49 million $ 91.98 million
Dec 16, 2 AM $ 0.132
+0.04%
$ 16.47 million $ 90.56 million
Dec 16, 1 AM $ 0.132
-0.83%
$ 16.46 million $ 89.8 million
Dec 16, 12 AM $ 0.133
-1.94%
$ 16.59 million $ 89.72 million
Dec 15, 11 PM $ 0.136
-1.65%
$ 16.92 million $ 88.12 million
Dec 15, 10 PM $ 0.138
-2.43%
$ 17.21 million $ 86.61 million
Dec 15, 9 PM $ 0.141
-1.07%
$ 17.63 million $ 87.36 million
Dec 15, 8 PM $ 0.143
-0.65%
$ 17.83 million $ 88.17 million
Dec 15, 7 PM $ 0.144
-1.12%
$ 17.94 million $ 89.9 million
Dec 15, 6 PM $ 0.146
+0.50%
$ 18.14 million $ 89.49 million
Dec 15, 5 PM $ 0.145
-1.69%
$ 18.06 million $ 88.39 million
Dec 15, 4 PM $ 0.147
+0.84%
$ 18.37 million $ 88.98 million
Dec 15, 3 PM $ 0.146
-2.32%
$ 18.21 million $ 91.17 million
Dec 15, 2 PM $ 0.15
-1.85%
$ 18.65 million $ 85.92 million
Dec 15, 1 PM $ 0.152
-2.01%
$ 19 million $ 86.23 million
Dec 15, 12 PM $ 0.156
-1.60%
$ 19.4 million $ 86.03 million
Dec 15, 11 AM $ 0.158
+1.52%
$ 19.7 million $ 90.82 million
Dec 15, 10 AM $ 0.156
-0.86%
$ 19.41 million $ 91.56 million
Dec 15, 9 AM $ 0.157
+1.12%
$ 19.58 million $ 93.71 million
Dec 15, 8 AM $ 0.155
-1.36%
$ 19.36 million $ 96.59 million
Dec 15, 7 AM $ 0.157
-1.30%
$ 19.62 million $ 96.5 million
Dec 15, 6 AM $ 0.159
-2.59%
$ 19.88 million $ 95.12 million
Dec 15, 5 AM $ 0.164
-1.22%
$ 20.41 million $ 95.4 million
Dec 15, 4 AM $ 0.166
+2.11%
$ 20.67 million $ 97.41 million
Dec 15, 3 AM $ 0.162
+0.38%
$ 20.24 million $ 96.69 million
Dec 15, 2 AM $ 0.162
-0.97%
$ 20.16 million $ 97.91 million
Dec 15, 1 AM $ 0.163
+3.44%
$ 20.36 million $ 99.83 million
Dec 15, 12 AM $ 0.158
-0.37%
$ 19.69 million $ 100.64 million
Dec 14, 11 PM $ 0.159
+0.41%
$ 19.76 million $ 104.15 million
Dec 14, 10 PM $ 0.158
-3.09%
$ 19.68 million $ 105.81 million
Dec 14, 9 PM $ 0.163
-1.68%
$ 20.31 million $ 103.87 million
Dec 14, 8 PM $ 0.166
-0.73%
$ 20.65 million $ 105.24 million
Dec 14, 7 PM $ 0.167
-0.40%
$ 20.8 million $ 104.29 million
Dec 14, 6 PM $ 0.168
+0.30%
$ 20.88 million $ 105.69 million
Dec 14, 5 PM $ 0.167
-1.55%
$ 20.82 million $ 109.19 million
Dec 14, 4 PM $ 0.17
+2.98%
$ 21.15 million $ 108.01 million
Dec 14, 3 PM $ 0.165
-1.38%
$ 20.54 million $ 105.15 million
Dec 14, 2 PM $ 0.167
+1.01%
$ 20.82 million $ 106.15 million
Dec 14, 1 PM $ 0.165
-2.28%
$ 20.62 million $ 111.93 million
Dec 14, 12 PM $ 0.169
+4.18%
$ 21.1 million $ 113.25 million
Dec 14, 11 AM $ 0.163
+0.24%
$ 20.26 million $ 111.66 million
Dec 14, 10 AM $ 0.162
-0.37%
$ 20.21 million $ 113.55 million
Dec 14, 9 AM $ 0.163
-2.88%
$ 20.28 million $ 117.06 million
Dec 14, 8 AM $ 0.168
-0.55%
$ 20.88 million $ 116.29 million
Dec 14, 7 AM $ 0.168
-1.35%
$ 20.99 million $ 121.61 million
Dec 14, 6 AM $ 0.171
+1.66%
$ 21.28 million $ 129.56 million