Terra Historical Data

LUNA Page 65
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.0543
-0.19%
$ 6.77 million $ 3.65 million
Apr 3, 2 PM $ 0.0544
+0.39%
$ 6.78 million $ 3.61 million
Apr 3, 1 PM $ 0.0542
-0.25%
$ 6.76 million $ 3.66 million
Apr 3, 12 PM $ 0.0543
-0.72%
$ 6.77 million $ 3.82 million
Apr 3, 11 AM $ 0.0547
-0.30%
$ 6.82 million $ 3.74 million
Apr 3, 10 AM $ 0.0549
+0.33%
$ 6.84 million $ 3.78 million
Apr 3, 9 AM $ 0.0547
+0.29%
$ 6.82 million $ 3.8 million
Apr 3, 8 AM $ 0.0546
+0.36%
$ 6.8 million $ 3.96 million
Apr 3, 7 AM $ 0.0544
+0.08%
$ 6.78 million $ 3.96 million
Apr 3, 6 AM $ 0.0543
+0.07%
$ 6.77 million $ 3.97 million
Apr 3, 5 AM $ 0.0543
-0.05%
$ 6.77 million $ 3.99 million
Apr 3, 4 AM $ 0.0543
+0.75%
$ 6.77 million $ 4.09 million
Apr 3, 3 AM $ 0.0539
+0.33%
$ 6.72 million $ 4.19 million
Apr 3, 2 AM $ 0.0537
+0.30%
$ 6.7 million $ 4.37 million
Apr 3, 1 AM $ 0.0536
-0.03%
$ 6.68 million $ 4.54 million
Apr 3, 12 AM $ 0.0536
-0.16%
$ 6.68 million $ 5.02 million
Apr 2, 11 PM $ 0.0537
+0.07%
$ 6.69 million $ 5.02 million
Apr 2, 10 PM $ 0.0536
+0.25%
$ 6.69 million $ 4.97 million
Apr 2, 9 PM $ 0.0535
-0.51%
$ 6.67 million $ 4.97 million
Apr 2, 8 PM $ 0.0538
+0.61%
$ 6.7 million $ 5 million
Apr 2, 7 PM $ 0.0535
-0.27%
$ 6.66 million $ 4.98 million
Apr 2, 6 PM $ 0.0536
+0.11%
$ 6.68 million $ 4.94 million
Apr 2, 5 PM $ 0.0535
-0.31%
$ 6.67 million $ 4.95 million
Apr 2, 4 PM $ 0.0537
+0.22%
$ 6.69 million $ 5 million
Apr 2, 3 PM $ 0.0536
-0.33%
$ 6.68 million $ 5.04 million
Apr 2, 2 PM $ 0.0538
+0.99%
$ 6.7 million $ 5.04 million
Apr 2, 1 PM $ 0.0532
-0.13%
$ 6.64 million $ 5.04 million
Apr 2, 12 PM $ 0.0533
-0.17%
$ 6.64 million $ 4.93 million
Apr 2, 11 AM $ 0.0534
-0.15%
$ 6.66 million $ 4.95 million
Apr 2, 10 AM $ 0.0535
-0.15%
$ 6.67 million $ 4.89 million
Apr 2, 9 AM $ 0.0536
-0.58%
$ 6.68 million $ 4.81 million
Apr 2, 8 AM $ 0.0539
-0.66%
$ 6.71 million $ 4.68 million
Apr 2, 7 AM $ 0.0542
+0.19%
$ 6.76 million $ 4.67 million
Apr 2, 6 AM $ 0.0541
+0.29%
$ 6.75 million $ 4.75 million
Apr 2, 5 AM $ 0.054
+0.43%
$ 6.73 million $ 4.78 million
Apr 2, 4 AM $ 0.0537
+0.09%
$ 6.7 million $ 4.61 million
Apr 2, 3 AM $ 0.0537
-0.47%
$ 6.69 million $ 4.47 million
Apr 2, 2 AM $ 0.0539
-1.09%
$ 6.72 million $ 4.24 million
Apr 2, 1 AM $ 0.0545
-2.19%
$ 6.8 million $ 4.08 million
Apr 2, 12 AM $ 0.0557
+0.59%
$ 6.95 million $ 3.6 million
Apr 1, 11 PM $ 0.0554
-0.36%
$ 6.91 million $ 3.58 million
Apr 1, 10 PM $ 0.0556
-0.52%
$ 6.93 million $ 3.59 million
Apr 1, 9 PM $ 0.0559
+0.43%
$ 6.97 million $ 3.57 million
Apr 1, 8 PM $ 0.0557
-0.23%
$ 6.94 million $ 3.8 million
Apr 1, 7 PM $ 0.0558
+0.26%
$ 6.95 million $ 3.81 million
Apr 1, 6 PM $ 0.0557
-0.44%
$ 6.94 million $ 3.92 million
Apr 1, 5 PM $ 0.0559
-0.42%
$ 6.97 million $ 3.92 million
Apr 1, 4 PM $ 0.0561
+0.33%
$ 7 million $ 4.04 million
Apr 1, 3 PM $ 0.0559
+0.03%
$ 6.97 million $ 4.01 million
Apr 1, 2 PM $ 0.0559
+0.33%
$ 6.97 million $ 4.02 million