Terra Historical Data

LUNA Page 66
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.0559
+0.33%
$ 6.97 million $ 4.02 million
Apr 1, 1 PM $ 0.0557
-0.24%
$ 6.95 million $ 3.96 million
Apr 1, 12 PM $ 0.0559
+0.17%
$ 6.97 million $ 4.01 million
Apr 1, 11 AM $ 0.0558
+0.29%
$ 6.95 million $ 4.15 million
Apr 1, 10 AM $ 0.0556
+0.06%
$ 6.93 million $ 4.25 million
Apr 1, 9 AM $ 0.0556
+0.09%
$ 6.93 million $ 4.36 million
Apr 1, 8 AM $ 0.0555
-0.35%
$ 6.92 million $ 4.5 million
Apr 1, 7 AM $ 0.0557
-0.20%
$ 6.95 million $ 4.48 million
Apr 1, 6 AM $ 0.0559
+0.38%
$ 6.96 million $ 4.39 million
Apr 1, 5 AM $ 0.0556
+0.75%
$ 6.94 million $ 4.36 million
Apr 1, 4 AM $ 0.0552
+0.19%
$ 6.88 million $ 4.33 million
Apr 1, 3 AM $ 0.0551
+0.63%
$ 6.87 million $ 4.33 million
Apr 1, 2 AM $ 0.0548
-0.31%
$ 6.83 million $ 4.39 million
Apr 1, 1 AM $ 0.0549
-0.59%
$ 6.85 million $ 4.36 million
Apr 1, 12 AM $ 0.0553
+0.20%
$ 6.89 million $ 4.47 million
Mar 31, 11 PM $ 0.0552
+0.26%
$ 6.88 million $ 4.87 million
Mar 31, 10 PM $ 0.055
-0.39%
$ 6.86 million $ 4.88 million
Mar 31, 9 PM $ 0.0552
-0.14%
$ 6.88 million $ 4.87 million
Mar 31, 8 PM $ 0.0553
-0.02%
$ 6.89 million $ 4.62 million
Mar 31, 7 PM $ 0.0553
-0.22%
$ 6.9 million $ 4.72 million
Mar 31, 6 PM $ 0.0555
+0.47%
$ 6.91 million $ 4.7 million
Mar 31, 5 PM $ 0.0552
+0.51%
$ 6.88 million $ 4.74 million
Mar 31, 4 PM $ 0.0549
+0.92%
$ 6.84 million $ 4.65 million
Mar 31, 3 PM $ 0.0544
+0.28%
$ 6.78 million $ 4.55 million
Mar 31, 2 PM $ 0.0543
-0.48%
$ 6.76 million $ 4.54 million
Mar 31, 1 PM $ 0.0545
+0.45%
$ 6.8 million $ 4.47 million
Mar 31, 12 PM $ 0.0543
+0.13%
$ 6.77 million $ 4.34 million
Mar 31, 11 AM $ 0.0542
-0.43%
$ 6.76 million $ 4.18 million
Mar 31, 10 AM $ 0.0544
-0.44%
$ 6.79 million $ 4.18 million
Mar 31, 9 AM $ 0.0547
-0.75%
$ 6.82 million $ 4.12 million
Mar 31, 8 AM $ 0.0551
-0.65%
$ 6.86 million $ 3.94 million
Mar 31, 7 AM $ 0.0554
-0.34%
$ 6.91 million $ 3.95 million
Mar 31, 6 AM $ 0.0556
+0.08%
$ 6.93 million $ 3.9 million
Mar 31, 5 AM $ 0.0556
+0.04%
$ 6.93 million $ 3.88 million
Mar 31, 4 AM $ 0.0555
-0.08%
$ 6.92 million $ 3.89 million
Mar 31, 3 AM $ 0.0556
-0.79%
$ 6.93 million $ 3.94 million
Mar 31, 2 AM $ 0.056
+0.28%
$ 6.98 million $ 3.94 million
Mar 31, 1 AM $ 0.0559
+0.72%
$ 6.97 million $ 4 million
Mar 31, 12 AM $ 0.0555
+0.28%
$ 6.92 million $ 3.9 million
Mar 30, 11 PM $ 0.0553
-0.37%
$ 6.9 million $ 3.55 million
Mar 30, 10 PM $ 0.0555
-0.02%
$ 6.92 million $ 3.58 million
Mar 30, 9 PM $ 0.0556
+0.73%
$ 6.92 million $ 3.95 million
Mar 30, 8 PM $ 0.0551
+0.45%
$ 6.87 million $ 4.06 million
Mar 30, 7 PM $ 0.0549
-0.31%
$ 6.84 million $ 4.04 million
Mar 30, 6 PM $ 0.0551
-1.33%
$ 6.86 million $ 3.98 million
Mar 30, 5 PM $ 0.0558
+0.23%
$ 6.96 million $ 3.93 million
Mar 30, 4 PM $ 0.0557
-0.46%
$ 6.94 million $ 3.84 million
Mar 30, 3 PM $ 0.0559
-0.19%
$ 6.97 million $ 3.9 million
Mar 30, 2 PM $ 0.056
+0.18%
$ 6.99 million $ 3.96 million
Mar 30, 1 PM $ 0.0559
-0.32%
$ 6.97 million $ 4.11 million