Terra Historical Data

LUNA Page 67
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.0561
-0.14%
$ 7 million $ 4.19 million
Mar 30, 11 AM $ 0.0562
-0.27%
$ 7.01 million $ 4.14 million
Mar 30, 10 AM $ 0.0564
-0.21%
$ 7.02 million $ 3.99 million
Mar 30, 9 AM $ 0.0565
-0.57%
$ 7.04 million $ 4.07 million
Mar 30, 8 AM $ 0.0568
+0.19%
$ 7.08 million $ 4.09 million
Mar 30, 7 AM $ 0.0567
+0.32%
$ 7.07 million $ 4.07 million
Mar 30, 6 AM $ 0.0565
-0.09%
$ 7.04 million $ 4.09 million
Mar 30, 5 AM $ 0.0566
-0.08%
$ 7.05 million $ 4.09 million
Mar 30, 4 AM $ 0.0566
+0.22%
$ 7.06 million $ 4.11 million
Mar 30, 3 AM $ 0.0565
+0.38%
$ 7.04 million $ 4.08 million
Mar 30, 2 AM $ 0.0563
+0.46%
$ 7.01 million $ 4.09 million
Mar 30, 1 AM $ 0.056
+1.14%
$ 6.98 million $ 4.02 million
Mar 30, 12 AM $ 0.0554
+1.03%
$ 6.9 million $ 4.06 million
Mar 29, 11 PM $ 0.0548
+0.34%
$ 6.83 million $ 4.1 million
Mar 29, 10 PM $ 0.0546
-1.76%
$ 6.81 million $ 4.17 million
Mar 29, 9 PM $ 0.0556
+0.56%
$ 6.93 million $ 3.78 million
Mar 29, 8 PM $ 0.0553
+0.74%
$ 6.89 million $ 3.67 million
Mar 29, 7 PM $ 0.0549
-0.39%
$ 6.84 million $ 3.63 million
Mar 29, 6 PM $ 0.0551
+0.27%
$ 6.87 million $ 3.62 million
Mar 29, 5 PM $ 0.055
+0.10%
$ 6.85 million $ 3.63 million
Mar 29, 4 PM $ 0.0549
+0.22%
$ 6.84 million $ 3.61 million
Mar 29, 3 PM $ 0.0548
-0.30%
$ 6.83 million $ 3.59 million
Mar 29, 2 PM $ 0.055
-0.49%
$ 6.85 million $ 3.63 million
Mar 29, 1 PM $ 0.0552
-0.89%
$ 6.88 million $ 3.5 million
Mar 29, 12 PM $ 0.0557
-0.69%
$ 6.95 million $ 3.44 million
Mar 29, 11 AM $ 0.0561
+0.07%
$ 6.99 million $ 3.4 million
Mar 29, 10 AM $ 0.0561
-0.63%
$ 6.99 million $ 3.39 million
Mar 29, 9 AM $ 0.0564
-0.19%
$ 7.03 million $ 3.29 million
Mar 29, 8 AM $ 0.0565
-0.16%
$ 7.05 million $ 3.33 million
Mar 29, 7 AM $ 0.0566
+0.02%
$ 7.06 million $ 3.32 million
Mar 29, 6 AM $ 0.0566
+0.23%
$ 7.06 million $ 3.3 million
Mar 29, 5 AM $ 0.0565
-0.08%
$ 7.04 million $ 3.27 million
Mar 29, 4 AM $ 0.0565
-0.22%
$ 7.05 million $ 3.26 million
Mar 29, 3 AM $ 0.0567
+0.24%
$ 7.06 million $ 3.24 million
Mar 29, 2 AM $ 0.0565
+0.15%
$ 7.04 million $ 3.18 million
Mar 29, 1 AM $ 0.0564
+0.43%
$ 7.03 million $ 3.25 million
Mar 29, 12 AM $ 0.0562
-0.46%
$ 7 million $ 3.37 million
Mar 28, 11 PM $ 0.0565
-0.88%
$ 7.04 million $ 3.29 million
Mar 28, 10 PM $ 0.057
+0.14%
$ 7.1 million $ 3.18 million
Mar 28, 9 PM $ 0.0569
-0.63%
$ 7.09 million $ 3.23 million
Mar 28, 8 PM $ 0.0572
+0.01%
$ 7.13 million $ 3.2 million
Mar 28, 7 PM $ 0.0572
-0.19%
$ 7.13 million $ 3.25 million
Mar 28, 6 PM $ 0.0573
+0.28%
$ 7.15 million $ 3.3 million
Mar 28, 5 PM $ 0.0572
-0.37%
$ 7.13 million $ 3.3 million
Mar 28, 4 PM $ 0.0574
+0.19%
$ 7.15 million $ 3.37 million
Mar 28, 3 PM $ 0.0573
+0.18%
$ 7.14 million $ 3.47 million
Mar 28, 2 PM $ 0.0572
-0.09%
$ 7.13 million $ 3.45 million
Mar 28, 1 PM $ 0.0572
+1.08%
$ 7.13 million $ 3.5 million
Mar 28, 12 PM $ 0.0566
+0.13%
$ 7.06 million $ 3.77 million
Mar 28, 11 AM $ 0.0566
+0.14%
$ 7.05 million $ 3.93 million