Terra Historical Data

LUNA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.107
+0.97%
$ 13.35 million $ 83.57 million
Dec 8, 5 AM $ 0.106
+1.28%
$ 13.15 million $ 84.28 million
Dec 8, 4 AM $ 0.104
+1.10%
$ 13.02 million $ 87.28 million
Dec 8, 3 AM $ 0.103
-1.82%
$ 12.84 million $ 89.7 million
Dec 8, 2 AM $ 0.105
-0.08%
$ 13.07 million $ 94.34 million
Dec 8, 1 AM $ 0.105
+1.01%
$ 13.09 million $ 96.54 million
Dec 8, 12 AM $ 0.104
+3.38%
$ 12.96 million $ 102.08 million
Dec 7, 11 PM $ 0.101
-1.46%
$ 12.54 million $ 104.91 million
Dec 7, 10 PM $ 0.102
-1.22%
$ 12.71 million $ 109.25 million
Dec 7, 9 PM $ 0.103
-5.61%
$ 12.87 million $ 112 million
Dec 7, 8 PM $ 0.109
-0.68%
$ 13.64 million $ 116.85 million
Dec 7, 7 PM $ 0.11
+0.59%
$ 13.74 million $ 125.47 million
Dec 7, 6 PM $ 0.11
+1.03%
$ 13.66 million $ 139.69 million
Dec 7, 5 PM $ 0.108
+1.07%
$ 13.53 million $ 150.01 million
Dec 7, 4 PM $ 0.107
-1.95%
$ 13.37 million $ 177.5 million
Dec 7, 3 PM $ 0.109
-0.37%
$ 13.64 million $ 211.45 million
Dec 7, 2 PM $ 0.11
-0.43%
$ 13.69 million $ 221.32 million
Dec 7, 1 PM $ 0.11
-5.14%
$ 13.77 million $ 223.94 million
Dec 7, 12 PM $ 0.116
-3.85%
$ 14.49 million $ 226.49 million
Dec 7, 11 AM $ 0.121
-1.90%
$ 15.09 million $ 233.26 million
Dec 7, 10 AM $ 0.123
+2.64%
$ 15.36 million $ 238.46 million
Dec 7, 9 AM $ 0.12
+1.76%
$ 14.97 million $ 238.52 million
Dec 7, 8 AM $ 0.118
-3.79%
$ 14.71 million $ 239.88 million
Dec 7, 7 AM $ 0.123
-3.17%
$ 15.29 million $ 240.24 million
Dec 7, 6 AM $ 0.127
+1.92%
$ 15.79 million $ 244.91 million
Dec 7, 5 AM $ 0.124
-3.30%
$ 15.5 million $ 254.05 million
Dec 7, 4 AM $ 0.129
-3.55%
$ 16.03 million $ 254.38 million
Dec 7, 3 AM $ 0.133
-1.09%
$ 16.62 million $ 260.14 million
Dec 7, 2 AM $ 0.135
-4.20%
$ 16.8 million $ 259.65 million
Dec 7, 1 AM $ 0.141
+3.25%
$ 17.49 million $ 260.46 million
Dec 7, 12 AM $ 0.136
+2.06%
$ 16.99 million $ 255.24 million
Dec 6, 11 PM $ 0.134
-1.81%
$ 16.64 million $ 252.93 million
Dec 6, 10 PM $ 0.136
-3.67%
$ 16.95 million $ 253.65 million
Dec 6, 9 PM $ 0.141
-0.97%
$ 17.59 million $ 260.17 million
Dec 6, 8 PM $ 0.142
+3.46%
$ 17.75 million $ 267.13 million
Dec 6, 7 PM $ 0.138
-4.79%
$ 17.15 million $ 274.75 million
Dec 6, 6 PM $ 0.145
-3.81%
$ 18.17 million $ 274.07 million
Dec 6, 5 PM $ 0.15
-1.48%
$ 18.73 million $ 290.24 million
Dec 6, 4 PM $ 0.153
+26.20%
$ 19.02 million $ 268.72 million
Dec 6, 3 PM $ 0.121
+2.19%
$ 15.06 million $ 231.22 million
Dec 6, 2 PM $ 0.118
+2.84%
$ 14.75 million $ 230.01 million
Dec 6, 1 PM $ 0.115
-2.41%
$ 14.34 million $ 232.34 million
Dec 6, 12 PM $ 0.118
+2.07%
$ 14.69 million $ 236.37 million
Dec 6, 11 AM $ 0.115
+2.75%
$ 14.39 million $ 238.22 million
Dec 6, 10 AM $ 0.112
+4.94%
$ 14 million $ 238.91 million
Dec 6, 9 AM $ 0.107
-6.31%
$ 13.37 million $ 231.92 million
Dec 6, 8 AM $ 0.114
-2.66%
$ 14.24 million $ 230.56 million
Dec 6, 7 AM $ 0.117
-1.68%
$ 14.63 million $ 231.26 million
Dec 6, 6 AM $ 0.12
+4.98%
$ 14.87 million $ 229.42 million
Dec 6, 5 AM $ 0.114
+0.34%
$ 14.19 million $ 218.29 million