Terra Historical Data

LUNA Page 68
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.0566
+0.14%
$ 7.05 million $ 3.93 million
Mar 28, 10 AM $ 0.0565
-0.01%
$ 7.04 million $ 4.26 million
Mar 28, 9 AM $ 0.0565
+0.04%
$ 7.04 million $ 5.14 million
Mar 28, 8 AM $ 0.0565
-0.06%
$ 7.04 million $ 5.19 million
Mar 28, 7 AM $ 0.0565
+0.43%
$ 7.04 million $ 5.37 million
Mar 28, 6 AM $ 0.0563
+0.58%
$ 7.01 million $ 5.54 million
Mar 28, 5 AM $ 0.0559
+0.44%
$ 6.97 million $ 5.63 million
Mar 28, 4 AM $ 0.0557
+0.08%
$ 6.94 million $ 5.67 million
Mar 28, 3 AM $ 0.0556
+0.15%
$ 6.94 million $ 5.68 million
Mar 28, 2 AM $ 0.0556
-0.31%
$ 6.93 million $ 5.7 million
Mar 28, 1 AM $ 0.0557
-1.67%
$ 6.95 million $ 5.65 million
Mar 28, 12 AM $ 0.0567
+0.21%
$ 7.06 million $ 5.53 million
Mar 27, 11 PM $ 0.0566
-0.02%
$ 7.05 million $ 5.49 million
Mar 27, 10 PM $ 0.0566
-0.54%
$ 7.05 million $ 5.57 million
Mar 27, 9 PM $ 0.0569
+0.14%
$ 7.09 million $ 5.59 million
Mar 27, 8 PM $ 0.0568
-0.03%
$ 7.08 million $ 5.64 million
Mar 27, 7 PM $ 0.0568
+0.26%
$ 7.08 million $ 5.71 million
Mar 27, 6 PM $ 0.0567
-0.37%
$ 7.06 million $ 5.74 million
Mar 27, 5 PM $ 0.0569
-0.28%
$ 7.09 million $ 5.82 million
Mar 27, 4 PM $ 0.057
-0.56%
$ 7.11 million $ 5.93 million
Mar 27, 3 PM $ 0.0574
+0.49%
$ 7.15 million $ 6.23 million
Mar 27, 2 PM $ 0.0571
+0.13%
$ 7.11 million $ 6.54 million
Mar 27, 1 PM $ 0.057
+0.56%
$ 7.11 million $ 6.48 million
Mar 27, 12 PM $ 0.0567
-0.23%
$ 7.07 million $ 6.31 million
Mar 27, 11 AM $ 0.0569
+0.23%
$ 7.09 million $ 6.15 million
Mar 27, 10 AM $ 0.0567
-3.49%
$ 7.07 million $ 6.02 million
Mar 27, 9 AM $ 0.0588
-0.86%
$ 7.33 million $ 5.32 million
Mar 27, 8 AM $ 0.0593
-0.26%
$ 7.39 million $ 5.45 million
Mar 27, 7 AM $ 0.0595
-0.50%
$ 7.41 million $ 5.29 million
Mar 27, 6 AM $ 0.0598
+0.75%
$ 7.45 million $ 5.18 million
Mar 27, 5 AM $ 0.0593
+0.18%
$ 7.39 million $ 5.2 million
Mar 27, 4 AM $ 0.0592
+0.09%
$ 7.38 million $ 5.23 million
Mar 27, 3 AM $ 0.0591
-0.04%
$ 7.37 million $ 5.21 million
Mar 27, 2 AM $ 0.0592
+0.10%
$ 7.38 million $ 5.19 million
Mar 27, 1 AM $ 0.0591
+0.21%
$ 7.37 million $ 5.15 million
Mar 27, 12 AM $ 0.059
-0.07%
$ 7.35 million $ 5.13 million
Mar 26, 11 PM $ 0.059
-0.18%
$ 7.36 million $ 5.13 million
Mar 26, 10 PM $ 0.0591
+0.29%
$ 7.37 million $ 5.05 million
Mar 26, 9 PM $ 0.059
+0.30%
$ 7.35 million $ 5.05 million
Mar 26, 8 PM $ 0.0588
+0.44%
$ 7.33 million $ 5.04 million
Mar 26, 7 PM $ 0.0585
+0.04%
$ 7.29 million $ 4.96 million
Mar 26, 6 PM $ 0.0585
+0.04%
$ 7.29 million $ 4.88 million
Mar 26, 5 PM $ 0.0585
-2.09%
$ 7.29 million $ 4.8 million
Mar 26, 4 PM $ 0.0597
+0.73%
$ 7.44 million $ 4.77 million
Mar 26, 3 PM $ 0.0593
+0.39%
$ 7.39 million $ 4.33 million
Mar 26, 2 PM $ 0.0591
-0.01%
$ 7.36 million $ 4.02 million
Mar 26, 1 PM $ 0.0591
+0.47%
$ 7.36 million $ 3.98 million
Mar 26, 12 PM $ 0.0588
+0.25%
$ 7.33 million $ 3.84 million
Mar 26, 11 AM $ 0.0587
+0.28%
$ 7.31 million $ 4.05 million
Mar 26, 10 AM $ 0.0585
-0.48%
$ 7.29 million $ 3.87 million